ZeroClaw Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $4.541,74 | $8,14 | N/A |
| 2026-06-22 | $4.684,58 | $20,42 | $0,00000454 |
| 2026-06-21 | $4.455,36 | $31,14 | $0,00000469 |
| 2026-06-20 | $4.454,46 | $31,01 | $0,00000447 |
| 2026-06-19 | $4.585,78 | $3.851,66 | $0,00000446 |
| 2026-06-18 | $4.608,53 | $16,59 | $0,00000459 |
| 2026-06-17 | $4.583,28 | $16,50 | $0,00000461 |
| 2026-06-14 | $4.489,12 | $67,15 | $0,00000458 |
| 2026-06-13 | $4.388,56 | $72,32 | $0,00000449 |
| 2026-06-12 | $4.319,26 | $78,05 | $0,00000439 |
| 2026-06-11 | $4.098,03 | $124,42 | $0,00000432 |
| 2026-06-10 | $4.538,64 | $2.025,03 | $0,00000410 |
| 2026-06-09 | $4.540,60 | $2.024,89 | $0,00000454 |
| 2026-06-07 | $3.920,89 | $2,70 | $0,00000454 |
| 2026-06-06 | $4.164,47 | $20,56 | $0,00000392 |
| 2026-06-05 | $4.335,56 | $21,42 | $0,00000417 |
| 2026-06-04 | $4.596,79 | $302,18 | $0,00000434 |
| 2026-06-03 | $4.741,45 | $3,86 | $0,00000460 |
| 2026-06-02 | $5.194,71 | $26,65 | $0,00000474 |
| 2026-06-01 | $5.194,71 | $26,65 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
