ZeroLend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $59.085 | $2,54 | N/A |
| 2026-09-11 | $58.026 | $2,20 | $0,000000708120 |
| 2026-09-10 | $57.808 | $1,87 | $0,000000695433 |
| 2026-09-09 | $58.640 | $12,28 | $0,000000692818 |
| 2026-09-08 | $58.898 | $1,28 | $0,000000702787 |
| 2026-09-07 | $58.696 | $1,28 | $0,000000705881 |
| 2026-09-05 | $58.140 | $5,56 | $0,000000703455 |
| 2026-09-04 | $59.496 | $4,30 | $0,000000696790 |
| 2026-09-03 | $57.078 | $2,65 | $0,000000713045 |
| 2026-08-29 | $58.053 | $5,64 | $0,000000684062 |
| 2026-08-28 | $59.322 | $1,78 | $0,000000695758 |
| 2026-08-22 | $59.917 | $1,15 | $0,000000710956 |
| 2026-08-21 | $57.247 | $1,094 | $0,000000718169 |
| 2026-08-19 | $45.695 | $64,89 | $0,000000686167 |
| 2026-08-18 | $45.671 | $60,58 | $0,000000547705 |
| 2026-08-16 | $46.630 | $4,21 | $0,000000547424 |
| 2026-08-15 | $46.718 | $8,59 | $0,000000558923 |
| 2026-08-14 | $47.899 | $8,63 | $0,000000559970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
