ZeroLend Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $58.936 | $6,29 | N/A |
| 2026-10-25 | $59.788 | $177,91 | $0,000000706163 |
| 2026-10-24 | $56.544 | $23,23 | $0,000000716376 |
| 2026-10-23 | $57.974 | $2,67 | $0,000000677499 |
| 2026-10-22 | $58.886 | $1,55 | $0,000000694644 |
| 2026-10-21 | $59.873 | $1,58 | $0,000000705570 |
| 2026-10-19 | $57.510 | $3,64 | $0,000000717395 |
| 2026-10-18 | $57.067 | $3,61 | $0,000000689080 |
| 2026-10-16 | $58.306 | $1,12 | $0,000000683769 |
| 2026-10-15 | $57.645 | $2,06 | $0,000000698619 |
| 2026-10-14 | $59.711 | $4,58 | $0,000000690703 |
| 2026-10-13 | $60.465 | $1,16 | $0,000000715458 |
| 2026-10-11 | $59.874 | $2,80 | $0,000000724496 |
| 2026-10-10 | $59.453 | $1,53 | $0,000000717410 |
| 2026-10-09 | $59.210 | $7,27 | $0,000000712370 |
| 2026-10-08 | $61.773 | $4,48 | $0,000000709452 |
| 2026-10-07 | $65.087 | $78,28 | $0,000000740171 |
| 2026-10-06 | $67.266 | $279,69 | $0,000000779879 |
| 2026-10-05 | $61.174 | $5,58 | $0,000000805990 |
| 2026-10-04 | $60.395 | $1,55 | $0,000000732989 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
