ZeroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $34.791 | $1,96 | N/A |
| 2026-08-29 | $34.083 | $5,70 | $0,00034791 |
| 2026-08-28 | $34.982 | $3,20 | $0,00034083 |
| 2026-08-27 | $34.431 | $1,46 | $0,00034982 |
| 2026-08-26 | $34.014 | $1,59 | $0,00034431 |
| 2026-08-25 | $34.296 | $4,46 | $0,00034014 |
| 2026-08-24 | $34.471 | $5,60 | $0,00034296 |
| 2026-08-23 | $34.057 | $14,19 | $0,00034471 |
| 2026-08-22 | $34.269 | $8,50 | $0,00034057 |
| 2026-08-21 | $33.068 | $5,36 | $0,00034269 |
| 2026-08-20 | $32.032 | $3,66 | $0,00033068 |
| 2026-08-19 | $30.936 | $1,37 | $0,00032032 |
| 2026-08-18 | $31.126 | $1,20 | $0,00030936 |
| 2026-08-17 | $30.888 | $1,97 | $0,00031126 |
| 2026-08-16 | $30.993 | $30,98 | $0,00030888 |
| 2026-08-15 | $32.176 | $1,69 | $0,00030993 |
| 2026-08-12 | $32.821 | $4,27 | $0,00032176 |
| 2026-08-11 | $31.889 | $107,50 | $0,00032821 |
| 2026-08-10 | $32.214 | $117,04 | $0,00031889 |
| 2026-08-09 | $35.952 | $4,30 | $0,00032214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
