ZeroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $32.996 | $2,11 | N/A |
| 2026-10-18 | $32.237 | $2,07 | $0,00032996 |
| 2026-10-16 | $33.135 | $4,92 | $0,00032237 |
| 2026-10-15 | $32.631 | $2,22 | $0,00033135 |
| 2026-10-14 | $33.819 | $1,66 | $0,00032631 |
| 2026-10-13 | $32.878 | $1,28 | $0,00033819 |
| 2026-10-12 | $34.268 | $2,38 | $0,00032878 |
| 2026-10-11 | $34.245 | $2,38 | $0,00034268 |
| 2026-10-10 | $34.008 | $1,55 | $0,00034245 |
| 2026-10-09 | $33.407 | $9,08 | $0,00034008 |
| 2026-10-08 | $34.590 | $4,45 | $0,00033407 |
| 2026-10-07 | $34.820 | $3,85 | $0,00034590 |
| 2026-10-06 | $35.045 | $2,40 | $0,00034820 |
| 2026-10-05 | $35.636 | $2,31 | $0,00035045 |
| 2026-10-04 | $35.342 | $1,56 | $0,00035636 |
| 2026-10-03 | $35.535 | $2,18 | $0,00035342 |
| 2026-10-01 | $34.849 | $2,65 | $0,00035535 |
| 2026-09-30 | $34.172 | $1,49 | $0,00034849 |
| 2026-09-29 | $34.509 | $1,92 | $0,00034172 |
| 2026-09-28 | $35.105 | $22,89 | $0,00034509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
