ZeroSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $7.865,24 | $276.449 | N/A |
| 2026-06-30 | $8.159,14 | $299.220 | $0,00010986 |
| 2026-06-29 | $8.086,31 | $285.914 | $0,00010888 |
| 2026-06-28 | $10.985,99 | $314.946 | $0,00010986 |
| 2026-06-27 | $10.786,91 | $290.222 | $0,00010787 |
| 2026-06-26 | $11.090,78 | $297.984 | $0,00011091 |
| 2026-06-25 | $8.308,65 | $296.719 | $0,00011187 |
| 2026-06-24 | $8.307,75 | $274.839 | $0,00011186 |
| 2026-06-23 | $8.828,89 | $294.070 | $0,00011888 |
| 2026-06-22 | $9.125,78 | $282.415 | $0,00012287 |
| 2026-06-21 | $8.755,22 | $282.034 | $0,00011788 |
| 2026-06-20 | $8.977,34 | $288.824 | $0,00012087 |
| 2026-06-19 | $9.053,26 | $290.021 | $0,00012190 |
| 2026-06-18 | $9.127,58 | $261.560 | $0,00012290 |
| 2026-06-17 | $9.944,83 | $278.413 | $0,00013390 |
| 2026-06-16 | $10.165,87 | $292.477 | $0,00013688 |
| 2026-06-15 | $10.318,08 | $293.082 | $0,00013893 |
| 2026-06-14 | $10.020,09 | $281.745 | $0,00013491 |
| 2026-06-13 | $10.244,95 | $292.929 | $0,00013794 |
| 2026-06-12 | $10.244,42 | $280.280 | $0,00013794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
