ZeroSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $32.392 | $2,99 | N/A |
| 2026-07-17 | $32.430 | $24,94 | $0,00032392 |
| 2026-07-16 | $32.944 | $24,22 | $0,00032430 |
| 2026-07-15 | $33.836 | $7,95 | $0,00032944 |
| 2026-07-14 | $33.357 | $2,16 | $0,00033836 |
| 2026-07-13 | $33.326 | $2,06 | $0,00033357 |
| 2026-07-12 | $33.643 | $6,23 | $0,00033326 |
| 2026-07-11 | $33.709 | $5,87 | $0,00033643 |
| 2026-07-10 | $33.442 | $3,86 | $0,00033709 |
| 2026-07-09 | $24.821 | $471,30 | $0,00033442 |
| 2026-07-08 | $33.337 | $1,50 | $0,00033420 |
| 2026-07-07 | $7.869,56 | $290.153 | $0,00044886 |
| 2026-07-06 | $8.164,24 | $294.058 | $0,00010596 |
| 2026-07-05 | $8.163,29 | $293.067 | $0,00010993 |
| 2026-07-04 | $8.088,82 | $283.919 | $0,00010991 |
| 2026-07-03 | $7.864,91 | $284.751 | $0,00010891 |
| 2026-07-02 | $7.939,21 | $278.360 | $0,00010590 |
| 2026-07-01 | $8.159,17 | $299.222 | $0,00010690 |
| 2026-06-30 | $7.938,00 | $280.711 | $0,00010986 |
| 2026-06-29 | $10.786,26 | $309.355 | $0,00010688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
