ZeroSwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $7.863,45 | $303.091 | N/A |
| 2026-06-28 | $8.085,17 | $291.088 | $0,00010588 |
| 2026-06-27 | $8.087,24 | $291.727 | $0,00010886 |
| 2026-06-26 | $8.016,38 | $286.561 | $0,00010889 |
| 2026-06-25 | $8.308,87 | $272.593 | $0,00010794 |
| 2026-06-24 | $8.978,56 | $305.249 | $0,00011086 |
| 2026-06-23 | $9.056,66 | $280.263 | $0,00012291 |
| 2026-06-22 | $8.752,45 | $284.879 | $0,00012194 |
| 2026-06-21 | $8.755,08 | $281.894 | $0,00011889 |
| 2026-06-20 | $9.058,34 | $290.654 | $0,00011794 |
| 2026-06-19 | $9.353,04 | $269.842 | $0,00012197 |
| 2026-06-18 | $10.320,61 | $282.964 | $0,00012692 |
| 2026-06-17 | $10.170,14 | $295.793 | $0,00013596 |
| 2026-06-16 | $10.318,86 | $290.121 | $0,00013792 |
| 2026-06-15 | $10.173,08 | $286.823 | $0,00013790 |
| 2026-06-14 | $10.251,29 | $286.601 | $0,00013696 |
| 2026-06-13 | $10.243,28 | $276.127 | $0,00013493 |
| 2026-06-12 | $9.945,43 | $276.580 | $0,00013596 |
| 2026-06-11 | $10.093,63 | $265.723 | $0,00013392 |
| 2026-06-10 | $10.018,76 | $284.724 | $0,00013595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
