ZeroTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $1.418.638 | $4.375,62 | N/A |
| 2026-08-06 | $1.266.929 | $11.376,79 | $0,00385773 |
| 2026-08-05 | $1.228.455 | $6.352,65 | $0,00344518 |
| 2026-08-04 | $1.079.621 | $4.132,09 | $0,00334056 |
| 2026-08-03 | $1.115.806 | $907,26 | $0,00293583 |
| 2026-08-02 | $1.198.315 | $5.682,40 | $0,00303423 |
| 2026-08-01 | $1.100.238 | $11.442,77 | $0,00325860 |
| 2026-07-31 | $1.095.076 | $10.942,32 | $0,00299190 |
| 2026-07-30 | $1.281.982 | $6.538,87 | $0,00297786 |
| 2026-07-29 | $1.202.862 | $6.713,30 | $0,00348612 |
| 2026-07-28 | $1.116.165 | $2.600,26 | $0,00327096 |
| 2026-07-27 | $1.091.317 | $2.457,90 | $0,00303521 |
| 2026-07-26 | $1.074.150 | $4.990,26 | $0,00296764 |
| 2026-07-25 | $1.069.461 | $5.578,30 | $0,00292095 |
| 2026-07-24 | $1.098.477 | $3.980,52 | $0,00290820 |
| 2026-07-23 | $1.161.259 | $6.043,05 | $0,00298711 |
| 2026-07-22 | $1.143.356 | $4.285,37 | $0,00315783 |
| 2026-07-21 | $1.135.700 | $1.334,28 | $0,00310915 |
| 2026-07-20 | $1.128.487 | $476,47 | $0,00308833 |
| 2026-07-19 | $1.165.426 | $6.433,64 | $0,00306871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
