ZeroTrust Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.770.906 | $19.329,53 | N/A |
| 2026-09-21 | $1.549.342 | $4.482,50 | $0,00481565 |
| 2026-09-20 | $1.540.780 | $9.051,76 | $0,00421315 |
| 2026-09-19 | $1.454.213 | $1.038,88 | $0,00418987 |
| 2026-09-18 | $1.381.697 | $6.922,35 | $0,00395447 |
| 2026-09-17 | $1.386.670 | $1.455,49 | $0,00375727 |
| 2026-09-16 | $1.423.507 | $1.829,60 | $0,00377080 |
| 2026-09-15 | $1.521.724 | $3.848,23 | $0,00387097 |
| 2026-09-14 | $1.498.634 | $2.424,67 | $0,00413805 |
| 2026-09-13 | $1.540.632 | $4.590,24 | $0,00407526 |
| 2026-09-12 | $1.521.394 | $8.995,71 | $0,00418947 |
| 2026-09-11 | $1.430.014 | $18.892,63 | $0,00413715 |
| 2026-09-10 | $1.400.257 | $2.082,69 | $0,00388866 |
| 2026-09-09 | $1.395.003 | $997,63 | $0,00380774 |
| 2026-09-08 | $1.389.080 | $2.332,85 | $0,00379346 |
| 2026-09-07 | $1.384.781 | $4.845,57 | $0,00377735 |
| 2026-09-06 | $1.378.073 | $3.350,38 | $0,00376566 |
| 2026-09-05 | $1.429.365 | $2.248,15 | $0,00374742 |
| 2026-09-04 | $1.443.127 | $1.877,05 | $0,00388690 |
| 2026-09-03 | $1.325.531 | $3.462,98 | $0,00392432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
