ZeroTrust Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $987.843 | $624,52 | N/A |
| 2026-11-06 | $956.249 | $959,60 | $0,00268626 |
| 2026-11-05 | $1.024.263 | $2.701,50 | $0,00260034 |
| 2026-11-04 | $987.996 | $2.143,74 | $0,00278530 |
| 2026-11-03 | $981.588 | $4.785,54 | $0,00268668 |
| 2026-11-02 | $1.072.575 | $3.023,67 | $0,00266925 |
| 2026-11-01 | $1.020.757 | $582,25 | $0,00291667 |
| 2026-10-31 | $1.026.622 | $7.985,11 | $0,00277576 |
| 2026-10-30 | $961.679 | $9.236,52 | $0,00279171 |
| 2026-10-29 | $1.021.043 | $9.880,61 | $0,00261511 |
| 2026-10-28 | $794.151 | $3.418,09 | $0,00277654 |
| 2026-10-27 | $794.613 | $1.999,59 | $0,00215955 |
| 2026-10-26 | $824.760 | $1.647,15 | $0,00216081 |
| 2026-10-25 | $839.911 | $2.550,83 | $0,00224278 |
| 2026-10-24 | $846.125 | $1.992,19 | $0,00228399 |
| 2026-10-23 | $1.622.284 | $8.542,69 | $0,00230088 |
| 2026-10-22 | $869.804 | $4.243,13 | $0,00441150 |
| 2026-10-21 | $857.910 | $10.951,68 | $0,00236527 |
| 2026-10-20 | $692.708 | $6.887,89 | $0,00233293 |
| 2026-10-19 | $685.051 | $5.897,81 | $0,00188369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
