Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $173.664 | $615,86 | N/A |
| 2026-09-23 | $173.245 | $352,27 | $0,00092489 |
| 2026-09-22 | $158.193 | $399,48 | $0,00092266 |
| 2026-09-21 | $156.099 | $862,01 | $0,00084249 |
| 2026-09-20 | $168.283 | $442,06 | $0,00083134 |
| 2026-09-19 | $172.364 | $168,90 | $0,00089623 |
| 2026-09-18 | $165.541 | $326,72 | $0,00091797 |
| 2026-09-17 | $152.147 | $222,77 | $0,00088163 |
| 2026-09-16 | $159.182 | $501,30 | $0,00081029 |
| 2026-09-15 | $174.272 | $610,62 | $0,00084776 |
| 2026-09-14 | $174.008 | $324,99 | $0,00092813 |
| 2026-09-13 | $174.654 | $7,14 | $0,00092672 |
| 2026-09-12 | $158.517 | $646,72 | $0,00093016 |
| 2026-09-11 | $164.765 | $895,48 | $0,00084422 |
| 2026-09-10 | $165.046 | $875,62 | $0,00087749 |
| 2026-09-09 | $160.413 | $815,00 | $0,00087899 |
| 2026-09-08 | $150.453 | $598,33 | $0,00085432 |
| 2026-09-07 | $171.585 | $664,50 | $0,00080127 |
| 2026-09-06 | $155.830 | $439,67 | $0,00091381 |
| 2026-09-05 | $167.712 | $1.329,07 | $0,00082991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
