Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $165.642 | $614,44 | N/A |
| 2026-10-08 | $182.483 | $9.476,95 | $0,00088218 |
| 2026-10-07 | $180.283 | $121,30 | $0,00097187 |
| 2026-10-06 | $180.275 | $213,73 | $0,00096015 |
| 2026-10-05 | $193.428 | $312,27 | $0,00096011 |
| 2026-10-04 | $191.157 | $140,23 | $0,00103016 |
| 2026-10-03 | $197.789 | $1.528,79 | $0,00101805 |
| 2026-10-02 | $191.633 | $2.330,33 | $0,00105337 |
| 2026-10-01 | $155.919 | $462,51 | $0,00102059 |
| 2026-09-30 | $152.398 | $2.476,37 | $0,00083038 |
| 2026-09-29 | $147.787 | $17.623,14 | $0,00081163 |
| 2026-09-28 | $212.948 | $8.519,61 | $0,00078708 |
| 2026-09-27 | $161.932 | $331,34 | $0,00113410 |
| 2026-09-26 | $166.456 | $3.239,80 | $0,00086240 |
| 2026-09-25 | $172.646 | $182,33 | $0,00088650 |
| 2026-09-24 | $173.664 | $615,86 | $0,00091947 |
| 2026-09-23 | $173.245 | $352,27 | $0,00092489 |
| 2026-09-22 | $158.193 | $399,48 | $0,00092266 |
| 2026-09-21 | $156.099 | $862,01 | $0,00084249 |
| 2026-09-20 | $168.283 | $442,06 | $0,00083134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
