Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $224.046 | $295,76 | N/A |
| 2026-08-16 | $240.157 | $816,10 | $0,00119321 |
| 2026-08-15 | $270.939 | $1.648,96 | $0,00127901 |
| 2026-08-14 | $240.841 | $1.898,31 | $0,00144294 |
| 2026-08-13 | $197.702 | $3.331,60 | $0,00128265 |
| 2026-08-12 | $249.885 | $2.349,93 | $0,00105290 |
| 2026-08-11 | $244.849 | $1.166,80 | $0,00133081 |
| 2026-08-10 | $257.814 | $699,15 | $0,00130400 |
| 2026-08-09 | $248.553 | $1.192,54 | $0,00137304 |
| 2026-08-08 | $258.066 | $975,62 | $0,00132372 |
| 2026-08-07 | $243.927 | $456,99 | $0,00137438 |
| 2026-08-06 | $279.085 | $4.020,25 | $0,00129908 |
| 2026-08-05 | $200.253 | $39.313 | $0,00148633 |
| 2026-08-04 | $333.320 | $39.075 | $0,00106649 |
| 2026-08-03 | $347.346 | $41.546 | $0,00177516 |
| 2026-08-02 | $386.796 | $50.227 | $0,00184986 |
| 2026-08-01 | $507.525 | $53.505 | $0,00205996 |
| 2026-07-31 | $472.782 | $37.219 | $0,00270293 |
| 2026-07-30 | $388.204 | $17.364,57 | $0,00251789 |
| 2026-07-29 | $510.013 | $7.302,95 | $0,00206745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
