Zeta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $2.447.201 | $34.180 | N/A |
| 2026-06-28 | $2.272.285 | $73.888 | $0,01303296 |
| 2026-06-27 | $2.149.725 | $83.435 | $0,01210149 |
| 2026-06-26 | $2.227.448 | $42.011 | $0,01144877 |
| 2026-06-25 | $2.209.788 | $264.363 | $0,01186270 |
| 2026-06-24 | $2.036.501 | $307.945 | $0,01177039 |
| 2026-06-23 | $2.137.508 | $134.136 | $0,01086447 |
| 2026-06-22 | $2.173.521 | $416.541 | $0,01136835 |
| 2026-06-21 | $2.198.420 | $159.265 | $0,01157184 |
| 2026-06-20 | $2.259.747 | $272.975 | $0,01170942 |
| 2026-06-19 | $2.172.452 | $257.121 | $0,01193137 |
| 2026-06-18 | $2.927.662 | $259.721 | $0,01157052 |
| 2026-06-17 | $4.576.718 | $443.472 | $0,01559029 |
| 2026-06-16 | $2.261.029 | $102.868 | $0,02342306 |
| 2026-06-15 | $2.113.136 | $98.868 | $0,01204154 |
| 2026-06-14 | $2.078.666 | $121.720 | $0,01126076 |
| 2026-06-13 | $2.704.259 | $95.242 | $0,01101846 |
| 2026-06-12 | $2.768.211 | $91.124 | $0,01440205 |
| 2026-06-11 | $2.798.556 | $72.557 | $0,01474264 |
| 2026-06-10 | $2.969.929 | $71.397 | $0,01492549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
