Zeta Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $3.044.081 | $62.511 | N/A |
| 2026-06-08 | $3.068.379 | $64.937 | $0,01621062 |
| 2026-06-07 | $3.068.605 | $68.684 | $0,01637951 |
| 2026-06-06 | $3.071.986 | $43.720 | $0,01635077 |
| 2026-06-05 | $3.240.771 | $106.631 | $0,01627354 |
| 2026-06-04 | $3.529.972 | $90.756 | $0,01726279 |
| 2026-06-03 | $3.812.561 | $72.690 | $0,01879954 |
| 2026-06-02 | $3.794.726 | $75.455 | $0,02032059 |
| 2026-06-01 | $3.830.469 | $66.482 | $0,02019436 |
| 2026-05-31 | $3.851.225 | $64.977 | $0,02040086 |
| 2026-05-30 | $3.882.800 | $84.830 | $0,02051052 |
| 2026-05-29 | $3.998.999 | $106.769 | $0,02067859 |
| 2026-05-28 | $3.719.196 | $43.167 | $0,02129743 |
| 2026-05-27 | $3.795.882 | $37.956 | $0,01980727 |
| 2026-05-26 | $3.920.495 | $40.352 | $0,02021483 |
| 2026-05-25 | $4.005.812 | $39.377 | $0,02088044 |
| 2026-05-24 | $4.012.538 | $55.940 | $0,02132268 |
| 2026-05-23 | $4.077.352 | $40.774 | $0,02137438 |
| 2026-05-22 | $4.132.497 | $69.827 | $0,02171449 |
| 2026-05-21 | $4.097.250 | $39.417 | $0,02200077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
