Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $258.087 | $986,18 | N/A |
| 2026-08-07 | $243.927 | $456,99 | $0,00137450 |
| 2026-08-06 | $279.085 | $4.020,25 | $0,00129908 |
| 2026-08-05 | $200.253 | $39.313 | $0,00148633 |
| 2026-08-04 | $333.320 | $39.075 | $0,00106649 |
| 2026-08-03 | $347.346 | $41.546 | $0,00177516 |
| 2026-08-02 | $386.796 | $50.227 | $0,00184986 |
| 2026-08-01 | $507.525 | $53.505 | $0,00205996 |
| 2026-07-31 | $472.782 | $37.219 | $0,00270293 |
| 2026-07-30 | $388.204 | $17.364,57 | $0,00251789 |
| 2026-07-29 | $510.013 | $7.302,95 | $0,00206745 |
| 2026-07-28 | $491.795 | $11.026,70 | $0,00271617 |
| 2026-07-27 | $526.042 | $12.357,03 | $0,00261915 |
| 2026-07-26 | $458.646 | $20.419 | $0,00280154 |
| 2026-07-25 | $438.582 | $29.881 | $0,00244261 |
| 2026-07-24 | $447.599 | $64.818 | $0,00233576 |
| 2026-07-23 | $493.221 | $6.429,09 | $0,00238378 |
| 2026-07-22 | $485.287 | $23.755 | $0,00262674 |
| 2026-07-21 | $560.722 | $21.511 | $0,00258449 |
| 2026-07-20 | $642.167 | $3.356,21 | $0,00298623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
