Zeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $694.376 | $11.959,72 | N/A |
| 2026-07-17 | $659.020 | $22.794 | $0,00350974 |
| 2026-07-16 | $869.209 | $20.221 | $0,00462914 |
| 2026-07-15 | $888.156 | $50.592 | $0,00473005 |
| 2026-07-14 | $1.180.004 | $23.296 | $0,00628434 |
| 2026-07-13 | $1.269.669 | $81.561 | $0,00676187 |
| 2026-07-12 | $2.386.190 | $3.708,63 | $0,01270811 |
| 2026-07-11 | $2.382.013 | $8.563,28 | $0,01268587 |
| 2026-07-10 | $2.620.020 | $7.564,62 | $0,01395342 |
| 2026-07-09 | $2.719.531 | $16.746,79 | $0,01448339 |
| 2026-07-08 | $2.508.824 | $25.612 | $0,01336123 |
| 2026-07-07 | $2.229.235 | $9.110,47 | $0,01187222 |
| 2026-07-06 | $2.296.555 | $11.425,87 | $0,01223075 |
| 2026-07-05 | $2.190.983 | $4.474,52 | $0,01166850 |
| 2026-07-04 | $2.199.187 | $9.354,13 | $0,01171219 |
| 2026-07-03 | $2.207.649 | $12.138,27 | $0,01175726 |
| 2026-07-02 | $2.191.481 | $31.176 | $0,01167115 |
| 2026-07-01 | $2.290.566 | $17.200,71 | $0,01219885 |
| 2026-06-30 | $2.462.958 | $63.046 | $0,01311696 |
| 2026-06-29 | $2.484.224 | $99.305 | $0,01323021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
