ZetaChain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $84.788.573 | $17.916.872 | N/A |
| 2026-10-01 | $83.516.567 | $8.027.867 | $0,051210 |
| 2026-09-30 | $84.683.917 | $7.770.129 | $0,051968 |
| 2026-09-29 | $83.949.823 | $8.994.776 | $0,052694 |
| 2026-09-28 | $85.796.075 | $8.976.072 | $0,052237 |
| 2026-09-27 | $90.114.420 | $10.838.610 | $0,053386 |
| 2026-09-26 | $88.538.923 | $11.145.559 | $0,056073 |
| 2026-09-25 | $81.786.718 | $13.189.923 | $0,055093 |
| 2026-09-24 | $80.608.415 | $19.520.871 | $0,050891 |
| 2026-09-23 | $89.320.730 | $69.287.703 | $0,050158 |
| 2026-09-22 | $89.864.994 | $172.045.673 | $0,055579 |
| 2026-09-21 | $64.018.552 | $5.883.056 | $0,055918 |
| 2026-09-20 | $64.232.633 | $4.332.738 | $0,03983524 |
| 2026-09-19 | $60.465.455 | $6.000.257 | $0,03996845 |
| 2026-09-18 | $54.933.981 | $3.994.805 | $0,03762434 |
| 2026-09-17 | $54.001.719 | $5.817.345 | $0,03418241 |
| 2026-09-16 | $53.772.831 | $7.384.205 | $0,03360231 |
| 2026-09-15 | $56.674.261 | $5.489.349 | $0,03345989 |
| 2026-09-14 | $57.464.179 | $6.385.458 | $0,03526529 |
| 2026-09-13 | $55.705.164 | $3.549.616 | $0,03575681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
