Zetrix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $184.499 | N/A |
| 2026-06-09 | $0,000000000000000000 | $172.343 | $9,79 |
| 2026-06-08 | $0,000000000000000000 | $169.731 | $9,87 |
| 2026-06-07 | $0,000000000000000000 | $166.216 | $9,86 |
| 2026-06-06 | $0,000000000000000000 | $162.373 | $9,66 |
| 2026-06-05 | $0,000000000000000000 | $154.092 | $9,66 |
| 2026-06-04 | $0,000000000000000000 | $211.459 | $9,86 |
| 2026-06-03 | $0,000000000000000000 | $190.553 | $9,24 |
| 2026-06-02 | $0,000000000000000000 | $198.540 | $9,32 |
| 2026-06-01 | $0,000000000000000000 | $189.025 | $9,44 |
| 2026-05-31 | $0,000000000000000000 | $191.706 | $8,82 |
| 2026-05-30 | $0,000000000000000000 | $160.484 | $8,84 |
| 2026-05-29 | $0,000000000000000000 | $131.296 | $8,86 |
| 2026-05-28 | $0,000000000000000000 | $154.913 | $8,87 |
| 2026-05-27 | $0,000000000000000000 | $158.245 | $8,93 |
| 2026-05-26 | $0,000000000000000000 | $162.782 | $9,08 |
| 2026-05-25 | $0,000000000000000000 | $154.365 | $9,22 |
| 2026-05-24 | $0,000000000000000000 | $184.242 | $9,20 |
| 2026-05-23 | $0,000000000000000000 | $178.311 | $9,35 |
| 2026-05-22 | $0,000000000000000000 | $181.996 | $9,44 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
