ZEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.798,59 | $40,50 | N/A |
| 2026-09-30 | $9.778,21 | $4,12 | $0,00000980 |
| 2026-09-29 | $9.742,64 | $1,10 | $0,00000978 |
| 2026-09-28 | $10.032,26 | $3,97 | $0,00000974 |
| 2026-09-21 | $9.168,47 | $18,68 | $0,00001003 |
| 2026-09-20 | $9.213,67 | $14,45 | $0,00000917 |
| 2026-09-19 | $9.186,02 | $14,41 | $0,00000922 |
| 2026-09-16 | $8.089,41 | $14,96 | $0,00000919 |
| 2026-09-15 | $8.553,69 | $31,52 | $0,00000809 |
| 2026-09-14 | $8.645,37 | $16,02 | $0,00000856 |
| 2026-09-08 | $8.681,44 | $3,55 | $0,00000865 |
| 2026-09-06 | $9.104,84 | $144,75 | $0,00000868 |
| 2026-09-02 | $8.796,70 | $9,89 | $0,00000911 |
| 2026-09-01 | $9.173,86 | $10,31 | $0,00000880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
