ZEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $8.089,41 | $14,96 | N/A |
| 2026-09-15 | $8.553,69 | $31,52 | $0,00000809 |
| 2026-09-14 | $8.645,37 | $16,02 | $0,00000856 |
| 2026-09-08 | $8.681,44 | $3,55 | $0,00000865 |
| 2026-09-06 | $9.104,84 | $144,75 | $0,00000868 |
| 2026-09-02 | $8.796,70 | $9,89 | $0,00000911 |
| 2026-09-01 | $9.173,86 | $10,31 | $0,00000880 |
| 2026-08-25 | $8.538,75 | $7,99 | $0,00000918 |
| 2026-08-24 | $8.413,38 | $10,96 | $0,00000854 |
| 2026-08-23 | $8.301,90 | $44,15 | $0,00000842 |
| 2026-08-22 | $8.384,76 | $94,00 | $0,00000830 |
| 2026-08-21 | $7.772,05 | $25,15 | $0,00000839 |
| 2026-08-20 | $7.590,31 | $45,86 | $0,00000777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
