ZEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $7.003,65 | $45,53 | N/A |
| 2026-07-19 | $6.894,44 | $44,86 | $0,00000701 |
| 2026-07-17 | $6.901,82 | $44,87 | $0,00000690 |
| 2026-07-15 | $7.309,34 | $51,61 | $0,00000690 |
| 2026-07-14 | $7.152,87 | $64,75 | $0,00000731 |
| 2026-07-13 | $7.128,70 | $15,08 | $0,00000715 |
| 2026-07-06 | $7.574,75 | $4,38 | $0,00000713 |
| 2026-07-02 | $7.508,78 | $115,13 | $0,00000758 |
| 2026-07-01 | $7.037,17 | $73,14 | $0,00000751 |
| 2026-06-30 | $7.008,22 | $72,84 | $0,00000704 |
| 2026-06-29 | $6.999,67 | $72,75 | $0,00000701 |
| 2026-06-24 | $6.694,83 | $88,88 | $0,00000700 |
| 2026-06-23 | $6.965,24 | $267,44 | $0,00000670 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
