ZEUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $8.796,70 | $9,89 | N/A |
| 2026-09-01 | $9.173,86 | $10,31 | $0,00000880 |
| 2026-08-25 | $8.538,75 | $7,99 | $0,00000918 |
| 2026-08-24 | $8.413,38 | $10,96 | $0,00000854 |
| 2026-08-23 | $8.301,90 | $44,15 | $0,00000842 |
| 2026-08-22 | $8.384,76 | $94,00 | $0,00000830 |
| 2026-08-21 | $7.772,05 | $25,15 | $0,00000839 |
| 2026-08-20 | $7.590,31 | $45,86 | $0,00000777 |
| 2026-08-19 | $7.023,88 | $82,54 | $0,00000759 |
| 2026-08-18 | $6.984,86 | $248,87 | $0,00000703 |
| 2026-08-17 | $6.963,07 | $147,23 | $0,00000699 |
| 2026-08-16 | $7.220,24 | $7,32 | $0,00000696 |
| 2026-08-15 | $7.244,06 | $1,49 | $0,00000722 |
| 2026-08-14 | $7.223,15 | $1,48 | $0,00000725 |
| 2026-08-13 | $7.337,52 | $40,78 | $0,00000722 |
| 2026-08-12 | $7.346,08 | $40,82 | $0,00000734 |
| 2026-08-10 | $7.636,96 | $196,38 | $0,00000735 |
| 2026-08-09 | $7.455,67 | $324,41 | $0,00000764 |
| 2026-08-08 | $7.457,69 | $324,50 | $0,00000746 |
| 2026-08-06 | $6.421,17 | $113,16 | $0,00000746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
