Zeus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $60.163 | $2,98 | N/A |
| 2026-08-13 | $59.979 | $126,30 | $0,000000000143011 |
| 2026-08-12 | $60.434 | $10,86 | $0,000000000142573 |
| 2026-08-11 | $60.224 | $2.143,41 | $0,000000000143654 |
| 2026-08-10 | $62.503 | $297,15 | $0,000000000143156 |
| 2026-08-09 | $63.784 | $194,67 | $0,000000000148573 |
| 2026-08-08 | $62.211 | $1,52 | $0,000000000151617 |
| 2026-08-07 | $62.213 | $20,16 | $0,000000000147877 |
| 2026-08-06 | $62.113 | $199,75 | $0,000000000147884 |
| 2026-08-05 | $60.860 | $341,71 | $0,000000000147646 |
| 2026-08-04 | $61.618 | $293,45 | $0,000000000144667 |
| 2026-08-03 | $65.874 | $582,01 | $0,000000000146469 |
| 2026-08-02 | $66.950 | $4,54 | $0,000000000156585 |
| 2026-08-01 | $67.008 | $148,74 | $0,000000000159143 |
| 2026-07-31 | $69.708 | $110,20 | $0,000000000159281 |
| 2026-07-30 | $70.647 | $189,45 | $0,000000000165699 |
| 2026-07-29 | $70.323 | $448,79 | $0,000000000167931 |
| 2026-07-28 | $70.342 | $2.061,74 | $0,000000000167161 |
| 2026-07-27 | $84.352 | $1.324,55 | $0,000000000167206 |
| 2026-07-26 | $75.144 | $122,32 | $0,000000000200508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
