Zeus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $67.906 | $62,25 | N/A |
| 2026-09-28 | $68.172 | $38,22 | $0,000000000161415 |
| 2026-09-27 | $68.341 | $15,15 | $0,000000000162047 |
| 2026-09-26 | $68.308 | $859,11 | $0,000000000162449 |
| 2026-09-25 | $69.504 | $856,32 | $0,000000000162371 |
| 2026-09-24 | $72.628 | $187,21 | $0,000000000165215 |
| 2026-09-23 | $75.720 | $852,91 | $0,000000000172640 |
| 2026-09-22 | $71.955 | $751,86 | $0,000000000179990 |
| 2026-09-21 | $64.848 | $17,50 | $0,000000000171040 |
| 2026-09-20 | $64.588 | $23,00 | $0,000000000154148 |
| 2026-09-19 | $64.145 | $7,33 | $0,000000000153529 |
| 2026-09-18 | $60.488 | $39,86 | $0,000000000152476 |
| 2026-09-17 | $59.286 | $44,37 | $0,000000000143783 |
| 2026-09-16 | $58.848 | $13,05 | $0,000000000140925 |
| 2026-09-15 | $61.793 | $47,56 | $0,000000000139884 |
| 2026-09-14 | $61.408 | $57,93 | $0,000000000146885 |
| 2026-09-13 | $62.028 | $197,00 | $0,000000000145969 |
| 2026-09-12 | $62.750 | $15,73 | $0,000000000147443 |
| 2026-09-11 | $61.228 | $81,52 | $0,000000000149161 |
| 2026-09-10 | $61.560 | $140,25 | $0,000000000145542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
