Zeus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $4.630.748 | $66.705 | N/A |
| 2026-09-16 | $4.701.009 | $85.117 | $0,851156 |
| 2026-09-15 | $5.005.363 | $98.926 | $0,865191 |
| 2026-09-14 | $5.117.005 | $42.993 | $0,922443 |
| 2026-09-13 | $5.076.530 | $32.095 | $0,944243 |
| 2026-09-12 | $5.061.717 | $61.639 | $0,938023 |
| 2026-09-11 | $5.150.946 | $117.084 | $0,936504 |
| 2026-09-10 | $5.430.539 | $203.986 | $0,954262 |
| 2026-09-09 | $5.449.364 | $90.112 | $1,007 |
| 2026-09-08 | $5.607.089 | $104.793 | $1,012 |
| 2026-09-07 | $5.940.793 | $58.177 | $1,043 |
| 2026-09-06 | $5.372.323 | $61.903 | $1,11 |
| 2026-09-05 | $5.199.259 | $144.619 | $1,002 |
| 2026-09-04 | $5.279.019 | $201.593 | $0,971253 |
| 2026-09-03 | $4.912.428 | $221.890 | $0,987515 |
| 2026-09-02 | $5.336.431 | $477.834 | $0,920245 |
| 2026-09-01 | $5.498.898 | $1.362.661 | $1,001 |
| 2026-08-31 | $4.912.962 | $488.574 | $1,033 |
| 2026-08-30 | $4.910.905 | $134.055 | $0,924148 |
| 2026-08-29 | $4.751.251 | $319.714 | $0,925022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
