Zeus Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $4.970.593 | $2.316,66 | N/A |
| 2026-10-31 | $4.974.972 | $21.029 | $0,866880 |
| 2026-10-30 | $4.957.440 | $106.637 | $0,868706 |
| 2026-10-29 | $5.360.337 | $5.706,08 | $0,866705 |
| 2026-10-28 | $5.350.365 | $14.632,67 | $0,938347 |
| 2026-10-27 | $5.256.856 | $7.287,48 | $0,937803 |
| 2026-10-26 | $5.309.492 | $12.522,01 | $0,922603 |
| 2026-10-25 | $5.286.429 | $33.644 | $0,933072 |
| 2026-10-24 | $5.369.241 | $54.654 | $0,930232 |
| 2026-10-23 | $5.462.894 | $69.308 | $0,946034 |
| 2026-10-22 | $5.757.949 | $75.592 | $0,963815 |
| 2026-10-21 | $5.760.006 | $39.280 | $1,017 |
| 2026-10-20 | $5.616.420 | $99.339 | $1,019 |
| 2026-10-19 | $5.682.892 | $63.003 | $0,994640 |
| 2026-10-18 | $5.598.776 | $15.466,51 | $1,008 |
| 2026-10-17 | $5.754.247 | $75.977 | $0,994129 |
| 2026-10-16 | $5.789.921 | $194.989 | $1,023 |
| 2026-10-15 | $5.542.813 | $293.483 | $1,031 |
| 2026-10-14 | $5.900.971 | $120.716 | $0,988059 |
| 2026-10-13 | $5.800.378 | $240.501 | $1,046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
