Zeus Network zBTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $4.597.554 | $65.741 | N/A |
| 2026-08-26 | $4.612.970 | $139.991 | $78.709 |
| 2026-08-25 | $4.647.136 | $127.164 | $78.259 |
| 2026-08-24 | $4.563.686 | $151.818 | $78.839 |
| 2026-08-23 | $4.528.353 | $333.094 | $77.328 |
| 2026-08-22 | $4.606.430 | $150.074 | $76.729 |
| 2026-08-21 | $4.298.489 | $70.571 | $78.058 |
| 2026-08-20 | $4.119.521 | $189.921 | $72.839 |
| 2026-08-19 | $3.850.832 | $85.653 | $69.081 |
| 2026-08-18 | $3.834.582 | $64.248 | $64.488 |
| 2026-08-17 | $3.737.970 | $16.803,18 | $64.213 |
| 2026-08-16 | $3.746.826 | $7.776,60 | $62.683 |
| 2026-08-15 | $3.745.468 | $13.141,03 | $62.767 |
| 2026-08-14 | $3.770.998 | $14.248,33 | $62.766 |
| 2026-08-13 | $3.770.226 | $16.970,00 | $63.194 |
| 2026-08-12 | $3.778.135 | $9.307,26 | $63.192 |
| 2026-08-11 | $3.803.724 | $6.641,57 | $63.313 |
| 2026-08-10 | $3.871.433 | $113.640 | $63.635 |
| 2026-08-09 | $3.908.020 | $34.438 | $64.558 |
| 2026-08-08 | $3.904.180 | $19.815,70 | $64.740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
