Zeusshield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $202.391 | $57,64 | N/A |
| 2026-07-18 | $202.849 | $175,27 | $0,00010349 |
| 2026-07-17 | $213.861 | $335,23 | $0,00010911 |
| 2026-07-16 | $205.501 | $436,90 | $0,00010485 |
| 2026-07-15 | $205.725 | $22,47 | $0,00010496 |
| 2026-07-14 | $210.310 | $636,73 | $0,00010730 |
| 2026-07-13 | $212.678 | $175,42 | $0,00010851 |
| 2026-07-12 | $212.684 | $1.009,10 | $0,00010851 |
| 2026-07-11 | $211.067 | $250,31 | $0,00010769 |
| 2026-07-10 | $211.698 | $215,53 | $0,00010801 |
| 2026-07-09 | $610.848 | $1.452,45 | $0,00010826 |
| 2026-07-08 | $214.931 | $2.036,00 | $0,00010966 |
| 2026-07-07 | $214.731 | $885,66 | $0,00010956 |
| 2026-07-06 | $209.472 | $988,05 | $0,00010687 |
| 2026-07-05 | $209.566 | $894,58 | $0,00010692 |
| 2026-07-04 | $208.078 | $1.330,36 | $0,00010616 |
| 2026-07-03 | $215.779 | $1.074,19 | $0,00011009 |
| 2026-07-02 | $216.265 | $1.036,05 | $0,00011034 |
| 2026-07-01 | $212.720 | $1.154,24 | $0,00010853 |
| 2026-06-30 | $210.211 | $1.283,40 | $0,00010725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
