Zeusshield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $41.533 | $132,71 | N/A |
| 2026-09-30 | $37.620 | $4,00 | $0,00002119 |
| 2026-09-29 | $37.620 | $12,01 | $0,00001919 |
| 2026-09-28 | $37.623 | $462,71 | $0,00001919 |
| 2026-09-27 | $37.586 | $82,38 | $0,00001920 |
| 2026-09-26 | $37.470 | $58,42 | $0,00001918 |
| 2026-09-25 | $37.899 | $5,67 | $0,00001912 |
| 2026-09-22 | $40.624 | $125,43 | $0,00001934 |
| 2026-09-21 | $38.799 | $160,63 | $0,00002073 |
| 2026-09-20 | $37.619 | $13,99 | $0,00001980 |
| 2026-09-19 | $37.603 | $23,02 | $0,00001919 |
| 2026-09-18 | $37.525 | $51,13 | $0,00001918 |
| 2026-09-17 | $37.451 | $17,16 | $0,00001915 |
| 2026-09-16 | $37.454 | $69,85 | $0,00001911 |
| 2026-09-15 | $37.509 | $91,14 | $0,00001911 |
| 2026-09-14 | $37.462 | $65,16 | $0,00001914 |
| 2026-09-13 | $37.567 | $76,24 | $0,00001911 |
| 2026-09-12 | $38.250 | $20,14 | $0,00001917 |
| 2026-09-11 | $43.967 | $40,10 | $0,00001952 |
| 2026-09-10 | $43.227 | $366,00 | $0,00002243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
