Zeusshield Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $149.111 | $78,72 | N/A |
| 2026-08-10 | $148.208 | $35,28 | $0,00007608 |
| 2026-08-09 | $148.471 | $1,19 | $0,00007562 |
| 2026-08-08 | $148.159 | $10,59 | $0,00007575 |
| 2026-08-07 | $148.615 | $78,31 | $0,00007559 |
| 2026-08-06 | $149.070 | $623,05 | $0,00007582 |
| 2026-08-05 | $163.572 | $1.166,69 | $0,00007606 |
| 2026-08-04 | $160.956 | $637,93 | $0,00008345 |
| 2026-08-03 | $160.598 | $439,83 | $0,00008212 |
| 2026-08-02 | $180.963 | $14,80 | $0,00008194 |
| 2026-08-01 | $180.943 | $15,80 | $0,00009233 |
| 2026-07-31 | $182.241 | $78,70 | $0,00009232 |
| 2026-07-30 | $185.262 | $43,66 | $0,00009298 |
| 2026-07-29 | $187.468 | $37,50 | $0,00009452 |
| 2026-07-28 | $192.671 | $9,37 | $0,00009565 |
| 2026-07-27 | $192.691 | $14,48 | $0,00009830 |
| 2026-07-26 | $192.714 | $3,21 | $0,00009831 |
| 2026-07-25 | $192.696 | $46,19 | $0,00009832 |
| 2026-07-24 | $200.421 | $10,10 | $0,00009831 |
| 2026-07-23 | $197.161 | $30,90 | $0,00010225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
