赵长娥 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $14.710,94 | $59,86 | N/A |
| 2026-10-04 | $14.750,83 | $1,18 | $0,00001471 |
| 2026-10-03 | $14.462,59 | $398,26 | $0,00001475 |
| 2026-10-02 | $15.494,52 | $56,43 | $0,00001446 |
| 2026-10-01 | $15.303,79 | $12,05 | $0,00001549 |
| 2026-09-30 | $15.112,69 | $10,34 | $0,00001530 |
| 2026-09-29 | $15.202,48 | $1.044,59 | $0,00001511 |
| 2026-09-28 | $16.404,86 | $1.335,52 | $0,00001520 |
| 2026-09-27 | $17.855,78 | $2.539,38 | $0,00001640 |
| 2026-09-26 | $21.287 | $11.712,01 | $0,00001786 |
| 2026-09-25 | $45.088 | $13.537,80 | $0,00002129 |
| 2026-09-24 | $68.864 | $4.250,68 | $0,00004509 |
| 2026-09-23 | $70.678 | $7.804,30 | $0,00006886 |
| 2026-09-22 | $80.288 | $6.128,29 | $0,00007068 |
| 2026-09-21 | $85.415 | $6.965,93 | $0,00008029 |
| 2026-09-20 | $56.281 | $2.463,61 | $0,00008542 |
| 2026-09-19 | $63.461 | $2.830,09 | $0,00005628 |
| 2026-09-18 | $70.442 | $5.222,75 | $0,00006346 |
| 2026-09-17 | $81.832 | $9.234,15 | $0,00007044 |
| 2026-09-16 | $62.105 | $2.106,67 | $0,00008183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
