赵长娥 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $26.596 | $63,47 | N/A |
| 2026-07-06 | $27.087 | $304,76 | $0,00002709 |
| 2026-07-05 | $25.815 | $4.576,53 | $0,00002582 |
| 2026-07-04 | $25.339 | $314,24 | $0,00002534 |
| 2026-07-03 | $25.294 | $2.256,69 | $0,00002529 |
| 2026-07-02 | $26.551 | $12,50 | $0,00002655 |
| 2026-07-01 | $26.345 | $1.169,24 | $0,00002634 |
| 2026-06-30 | $21.051 | $51,34 | $0,00002105 |
| 2026-06-29 | $21.756 | $406,10 | $0,00002176 |
| 2026-06-28 | $22.114 | $365,56 | $0,00002211 |
| 2026-06-27 | $24.007 | $197,04 | $0,00002401 |
| 2026-06-26 | $23.700 | $117,60 | $0,00002370 |
| 2026-06-25 | $22.824 | $32,21 | $0,00002282 |
| 2026-06-24 | $22.869 | $963,94 | $0,00002287 |
| 2026-06-23 | $23.223 | $22,33 | $0,00002322 |
| 2026-06-22 | $23.839 | $6,82 | $0,00002384 |
| 2026-06-21 | $24.103 | $19,56 | $0,00002410 |
| 2026-06-20 | $23.617 | $51,68 | $0,00002362 |
| 2026-06-19 | $23.640 | $51,73 | $0,00002364 |
| 2026-06-18 | $23.824 | $128,53 | $0,00002382 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
