ZIBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $64.550 | $216,84 | N/A |
| 2026-08-04 | $63.709 | $178,19 | $0,00006455 |
| 2026-08-03 | $62.764 | $16,61 | $0,00006371 |
| 2026-08-02 | $61.160 | $41,33 | $0,00006276 |
| 2026-08-01 | $63.251 | $16,61 | $0,00006116 |
| 2026-07-31 | $63.257 | $191,03 | $0,00006325 |
| 2026-07-30 | $62.162 | $99,34 | $0,00006326 |
| 2026-07-29 | $62.527 | $101,44 | $0,00006216 |
| 2026-07-28 | $62.179 | $250,88 | $0,00006253 |
| 2026-07-27 | $64.268 | $21,46 | $0,00006218 |
| 2026-07-26 | $63.797 | $45,48 | $0,00006427 |
| 2026-07-25 | $63.025 | $102,05 | $0,00006380 |
| 2026-07-24 | $62.924 | $329,89 | $0,00006303 |
| 2026-07-23 | $64.283 | $29,77 | $0,00006292 |
| 2026-07-22 | $64.302 | $152,63 | $0,00006428 |
| 2026-07-21 | $63.765 | $127,64 | $0,00006430 |
| 2026-07-20 | $64.283 | $34,86 | $0,00006377 |
| 2026-07-19 | $64.850 | $24,67 | $0,00006428 |
| 2026-07-18 | $64.199 | $161,46 | $0,00006485 |
| 2026-07-17 | $63.829 | $93,70 | $0,00006420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
