ZIBA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $35.166 | $110,78 | N/A |
| 2026-11-07 | $35.303 | $58,40 | $0,00003517 |
| 2026-11-06 | $34.791 | $110,47 | $0,00003530 |
| 2026-11-05 | $36.516 | $4.004,59 | $0,00003479 |
| 2026-11-04 | $50.639 | $278,31 | $0,00003652 |
| 2026-11-03 | $53.279 | $20,87 | $0,00005064 |
| 2026-11-02 | $53.760 | $123,07 | $0,00005328 |
| 2026-11-01 | $52.358 | $34,98 | $0,00005376 |
| 2026-10-31 | $52.558 | $2,64 | $0,00005236 |
| 2026-10-30 | $52.160 | $1.727,88 | $0,00005256 |
| 2026-10-29 | $57.661 | $5.280,99 | $0,00005216 |
| 2026-10-28 | $57.801 | $140,72 | $0,00005766 |
| 2026-10-27 | $57.872 | $74,60 | $0,00005780 |
| 2026-10-26 | $58.599 | $24,31 | $0,00005787 |
| 2026-10-25 | $59.015 | $4,82 | $0,00005860 |
| 2026-10-24 | $58.716 | $39,90 | $0,00005902 |
| 2026-10-23 | $58.304 | $124,09 | $0,00005872 |
| 2026-10-22 | $60.291 | $122,65 | $0,00005830 |
| 2026-10-21 | $59.575 | $83,87 | $0,00006029 |
| 2026-10-20 | $59.541 | $137,79 | $0,00005957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
