ZIBA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $70.856 | $142,44 | N/A |
| 2026-09-19 | $71.679 | $106,27 | $0,00007086 |
| 2026-09-18 | $69.436 | $196,21 | $0,00007168 |
| 2026-09-17 | $70.086 | $299,73 | $0,00006944 |
| 2026-09-16 | $68.166 | $296,77 | $0,00007009 |
| 2026-09-15 | $71.605 | $117,21 | $0,00006817 |
| 2026-09-14 | $71.645 | $118,75 | $0,00007161 |
| 2026-09-13 | $73.270 | $126,91 | $0,00007164 |
| 2026-09-12 | $73.983 | $41,99 | $0,00007327 |
| 2026-09-11 | $71.867 | $111,72 | $0,00007398 |
| 2026-09-10 | $73.662 | $118,44 | $0,00007187 |
| 2026-09-09 | $78.183 | $75,89 | $0,00007366 |
| 2026-09-08 | $77.904 | $58,13 | $0,00007818 |
| 2026-09-07 | $79.332 | $52,71 | $0,00007790 |
| 2026-09-06 | $81.552 | $253,37 | $0,00007933 |
| 2026-09-05 | $76.837 | $295,75 | $0,00008155 |
| 2026-09-04 | $79.900 | $430,89 | $0,00007684 |
| 2026-09-03 | $73.172 | $71,43 | $0,00007990 |
| 2026-09-02 | $73.189 | $123,69 | $0,00007317 |
| 2026-09-01 | $75.315 | $275,43 | $0,00007319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
