ZIG Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $56.050.883 | $70.597.488 | N/A |
| 2026-11-06 | $55.218.826 | $117.072.833 | $0,03978228 |
| 2026-11-05 | $60.508.792 | $144.845.819 | $0,03919173 |
| 2026-11-04 | $57.792.973 | $116.212.679 | $0,04294630 |
| 2026-11-03 | $58.133.314 | $116.995.376 | $0,04101874 |
| 2026-11-02 | $58.971.780 | $94.295.294 | $0,04126030 |
| 2026-11-01 | $59.339.123 | $22.165.611 | $0,04185540 |
| 2026-10-31 | $59.381.636 | $50.373.082 | $0,04211612 |
| 2026-10-30 | $57.970.394 | $96.044.612 | $0,04214630 |
| 2026-10-29 | $59.249.659 | $76.011.625 | $0,04114466 |
| 2026-10-28 | $59.591.808 | $76.371.803 | $0,04205263 |
| 2026-10-27 | $59.563.195 | $50.661.565 | $0,04229547 |
| 2026-10-26 | $58.512.475 | $51.074.109 | $0,04227516 |
| 2026-10-25 | $64.306.063 | $83.693.548 | $0,04152941 |
| 2026-10-24 | $62.954.096 | $52.466.855 | $0,04564142 |
| 2026-10-23 | $67.171.360 | $26.493.003 | $0,04468186 |
| 2026-10-22 | $68.076.147 | $4.042.282 | $0,04767508 |
| 2026-10-21 | $68.503.414 | $3.994.423 | $0,04831725 |
| 2026-10-20 | $70.618.753 | $2.322.086 | $0,04862051 |
| 2026-10-19 | $70.117.052 | $1.152.243 | $0,050122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
