Ziggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $453.608 | $14,42 | N/A |
| 2026-08-08 | $453.879 | $103,66 | $0,00045361 |
| 2026-08-07 | $452.163 | $19,81 | $0,00045388 |
| 2026-08-06 | $454.956 | $142,50 | $0,00045216 |
| 2026-08-05 | $451.412 | $7,45 | $0,00045496 |
| 2026-08-04 | $447.152 | $20,73 | $0,00045141 |
| 2026-08-03 | $453.410 | $2.340,53 | $0,00044715 |
| 2026-08-02 | $489.032 | $150,07 | $0,00045341 |
| 2026-08-01 | $489.436 | $1.203,30 | $0,00048903 |
| 2026-07-31 | $529.030 | $15,61 | $0,00048944 |
| 2026-07-30 | $528.662 | $2.543,05 | $0,00052903 |
| 2026-07-29 | $586.432 | $9,94 | $0,00052866 |
| 2026-07-28 | $576.256 | $103,51 | $0,00058643 |
| 2026-07-27 | $595.699 | $366,71 | $0,00057626 |
| 2026-07-26 | $581.084 | $567,03 | $0,00059570 |
| 2026-07-25 | $581.489 | $535,91 | $0,00058108 |
| 2026-07-24 | $584.703 | $133,71 | $0,00058149 |
| 2026-07-23 | $609.222 | $72,72 | $0,00058470 |
| 2026-07-22 | $607.543 | $432,00 | $0,00060922 |
| 2026-07-21 | $608.347 | $1,36 | $0,00060754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
