Ziggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $512.108 | $19,51 | N/A |
| 2026-09-23 | $521.990 | $98,25 | $0,00051211 |
| 2026-09-22 | $558.216 | $105,09 | $0,00052199 |
| 2026-09-21 | $532.897 | $77,40 | $0,00055822 |
| 2026-09-20 | $532.335 | $93,74 | $0,00053290 |
| 2026-09-19 | $530.740 | $190,43 | $0,00053234 |
| 2026-09-18 | $527.871 | $75,76 | $0,00053074 |
| 2026-09-17 | $495.306 | $3,51 | $0,00052787 |
| 2026-09-16 | $490.406 | $4,25 | $0,00049531 |
| 2026-09-14 | $504.779 | $3,79 | $0,00049041 |
| 2026-09-13 | $517.864 | $9,92 | $0,00050478 |
| 2026-09-12 | $515.008 | $53,46 | $0,00051786 |
| 2026-09-11 | $495.930 | $57,75 | $0,00051501 |
| 2026-09-10 | $505.421 | $22,32 | $0,00049593 |
| 2026-09-09 | $506.713 | $91,24 | $0,00050542 |
| 2026-09-08 | $509.359 | $18,82 | $0,00050671 |
| 2026-09-07 | $514.621 | $2,19 | $0,00050936 |
| 2026-09-06 | $511.078 | $377,46 | $0,00051462 |
| 2026-09-05 | $509.796 | $1,39 | $0,00051108 |
| 2026-09-04 | $520.692 | $23,08 | $0,00050980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
