Ziggy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $509.526 | $227,42 | N/A |
| 2026-03-23 | $482.212 | $129,82 | $0,00050953 |
| 2026-03-22 | $497.638 | $192,61 | $0,00048215 |
| 2026-03-21 | $500.813 | $83,68 | $0,00049764 |
| 2026-03-20 | $493.361 | $426,91 | $0,00050081 |
| 2026-03-19 | $502.708 | $748,25 | $0,00049336 |
| 2026-03-18 | $527.667 | $155,54 | $0,00050258 |
| 2026-03-17 | $530.956 | $765,82 | $0,00052777 |
| 2026-03-16 | $479.099 | $121,27 | $0,00053096 |
| 2026-03-15 | $458.530 | $832,96 | $0,00047910 |
| 2026-03-14 | $442.414 | $1.509,87 | $0,00045843 |
| 2026-03-13 | $418.405 | $40,59 | $0,00044271 |
| 2026-03-12 | $0,000000000000000000 | $672,89 | $0,00041841 |
| 2026-03-11 | $0,000000000000000000 | $1.376,69 | $0,00040258 |
| 2026-03-10 | $0,000000000000000000 | $1.035,35 | $0,00038708 |
| 2026-03-09 | $0,000000000000000000 | $395,25 | $0,00035940 |
| 2026-03-08 | $0,000000000000000000 | $1.544,28 | $0,00035473 |
| 2026-03-07 | $0,000000000000000000 | $1.494,00 | $0,00034884 |
| 2026-03-06 | $0,000000000000000000 | $769,67 | $0,00033147 |
| 2026-03-05 | $0,000000000000000000 | $2.432,50 | $0,00032941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
