ZIK coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $0,000000000000000000 | $17.386,35 | N/A |
| 2026-08-30 | $0,000000000000000000 | $12.197,13 | $0,00012314 |
| 2026-08-29 | $0,000000000000000000 | $14.865,46 | $0,00012218 |
| 2026-08-28 | $0,000000000000000000 | $14.118,82 | $0,00012195 |
| 2026-08-27 | $0,000000000000000000 | $9.841,82 | $0,00012559 |
| 2026-08-26 | $0,000000000000000000 | $10.586,80 | $0,00012306 |
| 2026-08-25 | $0,000000000000000000 | $15.860,62 | $0,00012317 |
| 2026-08-24 | $0,000000000000000000 | $18.498,13 | $0,00012362 |
| 2026-08-23 | $0,000000000000000000 | $25.786 | $0,00012338 |
| 2026-08-22 | $0,000000000000000000 | $29.947 | $0,00012152 |
| 2026-08-21 | $0,000000000000000000 | $18.583,14 | $0,00012410 |
| 2026-08-20 | $0,000000000000000000 | $33.635 | $0,00011621 |
| 2026-08-19 | $0,000000000000000000 | $10.452,99 | $0,00011254 |
| 2026-08-18 | $0,000000000000000000 | $10.023,64 | $0,00010162 |
| 2026-08-17 | $0,000000000000000000 | $9.099,83 | $0,00010138 |
| 2026-08-16 | $0,000000000000000000 | $12.005,38 | $0,00010038 |
| 2026-08-15 | $0,000000000000000000 | $11.756,16 | $0,00010048 |
| 2026-08-14 | $0,000000000000000000 | $1.940,90 | $0,00010024 |
| 2026-08-13 | $0,000000000000000000 | $11.649,84 | $0,00010111 |
| 2026-08-12 | $0,000000000000000000 | $13.319,72 | $0,00010077 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
