ZIK coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $0,000000000000000000 | $11.812,19 | N/A |
| 2026-07-17 | $0,000000000000000000 | $20.431 | $0,00009962 |
| 2026-07-16 | $0,000000000000000000 | $5.627,05 | $0,00010050 |
| 2026-07-15 | $0,000000000000000000 | $21.065 | $0,00010365 |
| 2026-07-14 | $0,000000000000000000 | $3.312,00 | $0,00010160 |
| 2026-07-13 | $0,000000000000000000 | $13.547,92 | $0,00009587 |
| 2026-07-12 | $0,000000000000000000 | $3.638,81 | $0,00009782 |
| 2026-07-11 | $0,000000000000000000 | $328,75 | $0,00009765 |
| 2026-07-10 | $0,000000000000000000 | $365,40 | $0,00009746 |
| 2026-07-09 | $0,000000000000000000 | $1.519,19 | $0,00009507 |
| 2026-07-08 | $0,000000000000000000 | $8.172,23 | $0,00009440 |
| 2026-07-07 | $0,000000000000000000 | $21.283 | $0,00009640 |
| 2026-07-06 | $0,000000000000000000 | $16.429,76 | $0,00009804 |
| 2026-07-05 | $0,000000000000000000 | $11.218,28 | $0,00009699 |
| 2026-07-04 | $0,000000000000000000 | $15.329,66 | $0,00009750 |
| 2026-07-03 | $0,000000000000000000 | $8.178,89 | $0,00009594 |
| 2026-07-02 | $0,000000000000000000 | $13.060,60 | $0,00009278 |
| 2026-07-01 | $0,000000000000000000 | $19.152,86 | $0,00008854 |
| 2026-06-30 | $0,000000000000000000 | $16.219,06 | $0,00008628 |
| 2026-06-29 | $0,000000000000000000 | $21.724 | $0,00008859 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
