ZIK coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $0,000000000000000000 | $13.625,04 | N/A |
| 2026-10-16 | $0,000000000000000000 | $17.826,54 | $0,00012506 |
| 2026-10-15 | $0,000000000000000000 | $13.724,08 | $0,00012631 |
| 2026-10-14 | $0,000000000000000000 | $16.045,32 | $0,00012554 |
| 2026-10-13 | $0,000000000000000000 | $14.703,07 | $0,00012850 |
| 2026-10-12 | $0,000000000000000000 | $17.756,25 | $0,00012818 |
| 2026-10-11 | $0,000000000000000000 | $12.527,29 | $0,00013073 |
| 2026-10-10 | $0,000000000000000000 | $19.060,18 | $0,00012911 |
| 2026-10-09 | $0,000000000000000000 | $22.338 | $0,00012847 |
| 2026-10-08 | $0,000000000000000000 | $18.080,47 | $0,00012734 |
| 2026-10-07 | $0,000000000000000000 | $14.831,14 | $0,00013088 |
| 2026-10-06 | $0,000000000000000000 | $12.944,63 | $0,00013523 |
| 2026-10-05 | $0,000000000000000000 | $15.138,79 | $0,00013613 |
| 2026-10-04 | $0,000000000000000000 | $14.906,74 | $0,00013563 |
| 2026-10-03 | $0,000000000000000000 | $17.606,36 | $0,00013475 |
| 2026-10-02 | $0,000000000000000000 | $14.757,41 | $0,00013405 |
| 2026-10-01 | $0,000000000000000000 | $16.132,38 | $0,00013417 |
| 2026-09-30 | $0,000000000000000000 | $17.430,64 | $0,00013428 |
| 2026-09-29 | $0,000000000000000000 | $16.329,73 | $0,00013416 |
| 2026-09-28 | $0,000000000000000000 | $15.333,20 | $0,00013357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
