Zilliqa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $56.938.024 | $46.965.172 | N/A |
| 2026-07-28 | $45.465.693 | $6.006.677 | $0,00291787 |
| 2026-07-27 | $47.286.614 | $5.057.762 | $0,00232995 |
| 2026-07-26 | $48.612.049 | $8.588.900 | $0,00242327 |
| 2026-07-25 | $49.401.049 | $8.541.946 | $0,00249119 |
| 2026-07-24 | $47.527.900 | $23.208.099 | $0,00253163 |
| 2026-07-23 | $47.731.086 | $13.585.328 | $0,00243564 |
| 2026-07-22 | $49.663.248 | $8.251.655 | $0,00244605 |
| 2026-07-21 | $48.076.106 | $15.430.934 | $0,00254506 |
| 2026-07-20 | $51.490.421 | $8.854.874 | $0,00246373 |
| 2026-07-19 | $55.188.924 | $6.259.344 | $0,00263870 |
| 2026-07-18 | $56.283.715 | $5.331.110 | $0,00282824 |
| 2026-07-17 | $57.481.001 | $5.268.918 | $0,00288434 |
| 2026-07-16 | $58.695.101 | $4.953.662 | $0,00294570 |
| 2026-07-15 | $58.430.526 | $4.776.098 | $0,00300791 |
| 2026-07-14 | $58.087.425 | $4.888.029 | $0,00299436 |
| 2026-07-13 | $57.653.784 | $7.108.628 | $0,00297677 |
| 2026-07-12 | $58.960.833 | $7.788.523 | $0,00295455 |
| 2026-07-11 | $58.800.899 | $4.878.966 | $0,00302153 |
| 2026-07-10 | $58.592.100 | $4.554.026 | $0,00301334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
