Zilliqa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $52.324.100 | $2.327.372 | N/A |
| 2026-09-11 | $50.989.932 | $2.625.830 | $0,00268142 |
| 2026-09-10 | $53.976.609 | $9.272.958 | $0,00261305 |
| 2026-09-09 | $59.542.628 | $14.249.950 | $0,00276611 |
| 2026-09-08 | $56.379.356 | $10.612.070 | $0,00305135 |
| 2026-09-07 | $56.874.049 | $11.090.355 | $0,00288924 |
| 2026-09-06 | $55.073.149 | $10.962.518 | $0,00291459 |
| 2026-09-05 | $53.508.191 | $10.931.360 | $0,00282230 |
| 2026-09-04 | $53.542.274 | $10.636.346 | $0,00274210 |
| 2026-09-03 | $51.360.365 | $10.066.667 | $0,00274385 |
| 2026-09-02 | $51.932.518 | $12.174.325 | $0,00263204 |
| 2026-09-01 | $50.561.702 | $12.415.879 | $0,00266136 |
| 2026-08-31 | $49.116.619 | $10.360.526 | $0,00259111 |
| 2026-08-30 | $49.668.316 | $10.178.933 | $0,00251705 |
| 2026-08-29 | $50.767.829 | $12.317.957 | $0,00254532 |
| 2026-08-28 | $52.412.600 | $11.285.204 | $0,00260167 |
| 2026-08-27 | $53.492.252 | $11.721.469 | $0,00268596 |
| 2026-08-26 | $52.453.936 | $11.937.417 | $0,00274129 |
| 2026-08-25 | $53.513.962 | $12.372.607 | $0,00268808 |
| 2026-08-24 | $55.614.077 | $12.943.489 | $0,00274240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
