ZINC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $32.267 | $922,23 | N/A |
| 2026-10-15 | $33.644 | $825,16 | $0,142236 |
| 2026-10-14 | $31.656 | $452,71 | $0,149149 |
| 2026-10-13 | $32.097 | $5.442,50 | $0,140400 |
| 2026-10-12 | $49.390 | $120,17 | $0,142357 |
| 2026-10-11 | $48.816 | $3.889,65 | $0,221113 |
| 2026-10-10 | $38.344 | $1.613,08 | $0,218583 |
| 2026-10-09 | $42.457 | $2.969,45 | $0,171691 |
| 2026-10-08 | $48.789 | $1.425,52 | $0,191162 |
| 2026-10-07 | $53.744 | $4.108,48 | $0,223328 |
| 2026-10-06 | $63.483 | $1.901,44 | $0,248473 |
| 2026-10-05 | $65.286 | $1.552,42 | $0,299044 |
| 2026-10-04 | $66.213 | $4.192,79 | $0,313753 |
| 2026-10-03 | $64.086 | $7.459,13 | $0,319187 |
| 2026-10-02 | $89.382 | $16.013,51 | $0,310085 |
| 2026-10-01 | $72.654 | $850,32 | $0,433491 |
| 2026-09-30 | $73.340 | $3.297,38 | $0,352285 |
| 2026-09-29 | $67.571 | $6.673,14 | $0,374477 |
| 2026-09-28 | $91.046 | $4.999,22 | $0,341960 |
| 2026-09-27 | $89.908 | $5.126,10 | $0,472624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
