ZIOWCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $743.500 | N/A |
| 2026-07-16 | $0,000000000000000000 | $746.392 | $0,610610 |
| 2026-07-15 | $0,000000000000000000 | $759.582 | $0,605707 |
| 2026-07-14 | $0,000000000000000000 | $754.226 | $0,599385 |
| 2026-07-13 | $0,000000000000000000 | $746.323 | $0,597729 |
| 2026-07-12 | $0,000000000000000000 | $747.770 | $0,597398 |
| 2026-07-11 | $0,000000000000000000 | $751.346 | $0,597202 |
| 2026-07-10 | $0,000000000000000000 | $749.541 | $0,598197 |
| 2026-07-09 | $0,000000000000000000 | $749.036 | $0,598030 |
| 2026-07-08 | $0,000000000000000000 | $746.748 | $0,596841 |
| 2026-07-07 | $0,000000000000000000 | $731.539 | $0,599297 |
| 2026-07-06 | $0,000000000000000000 | $643.585 | $0,597801 |
| 2026-07-05 | $0,000000000000000000 | $636.864 | $0,598864 |
| 2026-07-04 | $0,000000000000000000 | $623.284 | $0,599207 |
| 2026-07-03 | $0,000000000000000000 | $616.660 | $0,596414 |
| 2026-07-02 | $0,000000000000000000 | $628.709 | $0,596305 |
| 2026-07-01 | $0,000000000000000000 | $719.340 | $0,597606 |
| 2026-06-30 | $0,000000000000000000 | $769.971 | $0,596189 |
| 2026-06-29 | $0,000000000000000000 | $775.079 | $0,597876 |
| 2026-06-28 | $0,000000000000000000 | $779.023 | $0,596869 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
