ZIOWCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $169,30 | N/A |
| 2026-08-31 | $0,000000000000000000 | $10,64 | $0,595762 |
| 2026-08-30 | $0,000000000000000000 | $6.294,18 | $0,094981 |
| 2026-08-29 | $0,000000000000000000 | $26.728 | $0,591415 |
| 2026-08-28 | $0,000000000000000000 | $26.765 | $0,587403 |
| 2026-08-27 | $0,000000000000000000 | $21.629 | $0,591321 |
| 2026-08-26 | $0,000000000000000000 | $21.052 | $0,590372 |
| 2026-08-25 | $0,000000000000000000 | $21.477 | $0,587755 |
| 2026-08-24 | $0,000000000000000000 | $19.488,60 | $0,595735 |
| 2026-08-23 | $0,000000000000000000 | $19.666,79 | $0,591097 |
| 2026-08-22 | $0,000000000000000000 | $19.600,36 | $0,595771 |
| 2026-08-21 | $0,000000000000000000 | $5.010,79 | $0,592306 |
| 2026-08-20 | $0,000000000000000000 | $14.035,15 | $0,592269 |
| 2026-08-19 | $0,000000000000000000 | $138.291 | $0,594000 |
| 2026-08-18 | $0,000000000000000000 | $18.853,44 | $0,592588 |
| 2026-08-17 | $0,000000000000000000 | $16.199,57 | $0,593639 |
| 2026-08-16 | $0,000000000000000000 | $24.826 | $0,603576 |
| 2026-08-15 | $0,000000000000000000 | $40.305 | $0,599505 |
| 2026-08-14 | $0,000000000000000000 | $850.562 | $0,603473 |
| 2026-08-13 | $0,000000000000000000 | $843.054 | $0,605270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
