ZIOWCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $34.805 | N/A |
| 2026-09-16 | $0,000000000000000000 | $34.546 | $0,612142 |
| 2026-09-15 | $0,000000000000000000 | $34.814 | $0,613669 |
| 2026-09-14 | $0,000000000000000000 | $35.061 | $0,610587 |
| 2026-09-13 | $0,000000000000000000 | $34.934 | $0,613647 |
| 2026-09-12 | $0,000000000000000000 | $34.815 | $0,615210 |
| 2026-09-11 | $0,000000000000000000 | $35.034 | $0,610811 |
| 2026-09-10 | $0,000000000000000000 | $35.919 | $0,613145 |
| 2026-09-09 | $0,000000000000000000 | $35.868 | $0,611514 |
| 2026-09-08 | $0,000000000000000000 | $34.894 | $0,613401 |
| 2026-09-07 | $0,000000000000000000 | $35.680 | $0,609815 |
| 2026-09-06 | $0,000000000000000000 | $34.873 | $0,614466 |
| 2026-09-05 | $0,000000000000000000 | $37.283 | $0,612448 |
| 2026-09-04 | $0,000000000000000000 | $31.422 | $0,613119 |
| 2026-09-03 | $0,000000000000000000 | $4.944,41 | $0,612814 |
| 2026-09-02 | $0,000000000000000000 | $198,25 | $0,604354 |
| 2026-09-01 | $0,000000000000000000 | $169,30 | $0,600746 |
| 2026-08-31 | $0,000000000000000000 | $10,64 | $0,595762 |
| 2026-08-30 | $0,000000000000000000 | $6.294,18 | $0,094981 |
| 2026-08-29 | $0,000000000000000000 | $26.728 | $0,591415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
