Zippy Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $8.880,99 | $2,36 | N/A |
| 2026-09-28 | $8.836,70 | $2,27 | $143,80 |
| 2026-09-19 | $8.404,84 | $3,36 | $143,08 |
| 2026-09-18 | $8.243,69 | $1,089 | $136,09 |
| 2026-09-12 | $7.639,51 | $2,54 | $133,48 |
| 2026-09-11 | $7.691,32 | $2,48 | $123,70 |
| 2026-09-08 | $7.737,60 | $3,82 | $124,54 |
| 2026-09-07 | $9.333,44 | $4,84 | $125,30 |
| 2026-09-06 | $9.041,54 | $10,64 | $128,38 |
| 2026-09-05 | $8.935,95 | $3,54 | $124,37 |
| 2026-09-04 | $9.111,05 | $69,01 | $122,92 |
| 2026-09-03 | $8.797,46 | $10,08 | $125,32 |
| 2026-09-02 | $8.701,46 | $1,92 | $121,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
