Zircuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $2.907.329 | $216.857 | N/A |
| 2026-08-23 | $2.809.697 | $489.481 | $0,00079560 |
| 2026-08-22 | $2.854.813 | $358.600 | $0,00076889 |
| 2026-08-21 | $2.721.306 | $857.108 | $0,00078123 |
| 2026-08-20 | $2.625.723 | $261.739 | $0,00074470 |
| 2026-08-19 | $2.589.530 | $473.043 | $0,00071854 |
| 2026-08-18 | $2.702.585 | $628.901 | $0,00070864 |
| 2026-08-17 | $2.779.102 | $1.360.818 | $0,00073958 |
| 2026-08-16 | $2.993.302 | $781.523 | $0,00076051 |
| 2026-08-15 | $3.100.039 | $616.857 | $0,00081913 |
| 2026-08-14 | $3.217.526 | $1.797.821 | $0,00084834 |
| 2026-08-13 | $3.070.576 | $260.965 | $0,00088049 |
| 2026-08-12 | $8.270.449 | $397.909 | $0,00084028 |
| 2026-08-11 | $8.439.365 | $315.954 | $0,00082704 |
| 2026-08-10 | $8.471.940 | $389.163 | $0,00084394 |
| 2026-08-09 | $8.354.157 | $714.201 | $0,00084719 |
| 2026-08-08 | $8.602.436 | $1.728.037 | $0,00083542 |
| 2026-08-07 | $10.000.321 | $3.342.085 | $0,00086024 |
| 2026-08-06 | $8.430.699 | $1.431.135 | $0,00100003 |
| 2026-08-05 | $9.410.838 | $1.337.558 | $0,00084307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
