Zircuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $3.119.964 | $189.174 | N/A |
| 2026-08-31 | $3.148.053 | $431.868 | $0,00085314 |
| 2026-08-30 | $3.197.894 | $289.602 | $0,00086083 |
| 2026-08-29 | $3.146.535 | $609.107 | $0,00087445 |
| 2026-08-28 | $3.514.667 | $727.770 | $0,00086041 |
| 2026-08-27 | $3.285.961 | $854.950 | $0,00096181 |
| 2026-08-26 | $3.394.484 | $538.323 | $0,00089922 |
| 2026-08-25 | $4.238.200 | $4.780.850 | $0,00092892 |
| 2026-08-24 | $2.907.329 | $216.857 | $0,00115980 |
| 2026-08-23 | $2.813.122 | $494.121 | $0,00079560 |
| 2026-08-22 | $2.851.433 | $358.128 | $0,00076982 |
| 2026-08-21 | $2.702.912 | $851.714 | $0,00078031 |
| 2026-08-20 | $2.624.954 | $261.776 | $0,00073966 |
| 2026-08-19 | $2.593.150 | $474.057 | $0,00071833 |
| 2026-08-18 | $2.703.558 | $629.844 | $0,00070963 |
| 2026-08-17 | $2.879.749 | $1.396.059 | $0,00073984 |
| 2026-08-16 | $2.993.043 | $782.438 | $0,00078806 |
| 2026-08-15 | $3.130.302 | $178.580 | $0,00081906 |
| 2026-08-14 | $3.203.004 | $1.786.696 | $0,00085662 |
| 2026-08-13 | $3.070.576 | $260.965 | $0,00087652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
