Zircuit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $5.035.050 | $207.680 | N/A |
| 2026-10-18 | $4.966.736 | $288.999 | $0,00137682 |
| 2026-10-17 | $4.884.456 | $275.368 | $0,00135814 |
| 2026-10-16 | $5.202.430 | $332.559 | $0,00133564 |
| 2026-10-15 | $5.812.445 | $617.508 | $0,00142259 |
| 2026-10-14 | $5.311.610 | $4.935.060 | $0,00158940 |
| 2026-10-13 | $4.885.180 | $841.879 | $0,00145244 |
| 2026-10-12 | $3.822.701 | $407.515 | $0,00133584 |
| 2026-10-11 | $3.851.300 | $393.869 | $0,00104531 |
| 2026-10-10 | $4.194.900 | $669.021 | $0,00105313 |
| 2026-10-09 | $3.761.974 | $235.775 | $0,00114708 |
| 2026-10-08 | $3.771.078 | $270.047 | $0,00102870 |
| 2026-10-07 | $3.888.533 | $800.272 | $0,00103119 |
| 2026-10-06 | $3.969.674 | $305.663 | $0,00106331 |
| 2026-10-05 | $3.998.905 | $246.925 | $0,00108550 |
| 2026-10-04 | $3.960.968 | $149.974 | $0,00109349 |
| 2026-10-03 | $3.972.849 | $373.378 | $0,00108311 |
| 2026-10-02 | $4.030.946 | $214.907 | $0,00108636 |
| 2026-10-01 | $4.045.629 | $777.350 | $0,00110225 |
| 2026-09-30 | $4.040.814 | $225.003 | $0,00110626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
