Zirodelta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $77.882 | $328,89 | N/A |
| 2026-10-18 | $78.462 | $350,56 | $0,00007799 |
| 2026-10-17 | $79.220 | $87,93 | $0,00007857 |
| 2026-10-16 | $79.719 | $251,65 | $0,00007932 |
| 2026-10-15 | $79.683 | $476,23 | $0,00007982 |
| 2026-10-14 | $81.850 | $9,34 | $0,00007979 |
| 2026-10-13 | $81.586 | $125,70 | $0,00008196 |
| 2026-10-12 | $84.210 | $243,34 | $0,00008169 |
| 2026-10-11 | $83.581 | $500,56 | $0,00008432 |
| 2026-10-10 | $82.432 | $365,19 | $0,00008369 |
| 2026-10-09 | $84.934 | $762,03 | $0,00008254 |
| 2026-10-08 | $90.771 | $945,60 | $0,00008505 |
| 2026-10-07 | $94.044 | $329,25 | $0,00009089 |
| 2026-10-06 | $94.146 | $981,95 | $0,00009417 |
| 2026-10-05 | $90.526 | $763,28 | $0,00009427 |
| 2026-10-04 | $91.044 | $224,48 | $0,00009065 |
| 2026-10-03 | $91.456 | $702,74 | $0,00009116 |
| 2026-10-02 | $94.696 | $365,58 | $0,00009158 |
| 2026-10-01 | $96.317 | $286,52 | $0,00009482 |
| 2026-09-30 | $98.310 | $712,50 | $0,00009644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
