Zirodelta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $113.217 | $117,99 | N/A |
| 2026-07-17 | $113.567 | $231,45 | $0,00011372 |
| 2026-07-16 | $113.004 | $537,89 | $0,00011315 |
| 2026-07-15 | $115.919 | $542,87 | $0,00011607 |
| 2026-07-14 | $122.147 | $215,79 | $0,00012231 |
| 2026-07-13 | $115.697 | $602,65 | $0,00011585 |
| 2026-07-12 | $115.240 | $286,86 | $0,00011539 |
| 2026-07-11 | $113.658 | $596,15 | $0,00011381 |
| 2026-07-10 | $114.641 | $389,82 | $0,00011479 |
| 2026-07-09 | $117.812 | $854,10 | $0,00011797 |
| 2026-07-08 | $111.683 | $323,56 | $0,00011183 |
| 2026-07-07 | $114.181 | $488,71 | $0,00011433 |
| 2026-07-06 | $118.333 | $673,38 | $0,00011849 |
| 2026-07-05 | $115.515 | $855,66 | $0,00011567 |
| 2026-07-04 | $119.490 | $1.578,96 | $0,00011965 |
| 2026-07-03 | $127.581 | $139,46 | $0,00012775 |
| 2026-07-02 | $124.319 | $367,90 | $0,00012448 |
| 2026-07-01 | $118.247 | $227,96 | $0,00011840 |
| 2026-06-30 | $113.286 | $848,29 | $0,00011343 |
| 2026-06-29 | $113.199 | $1.089,85 | $0,00011335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
