zkAGI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $163.255 | $58,51 | N/A |
| 2026-11-01 | $165.691 | $25,60 | $0,00016326 |
| 2026-10-31 | $163.453 | $13,12 | $0,00016569 |
| 2026-10-30 | $159.323 | $39,96 | $0,00016345 |
| 2026-10-29 | $176.108 | $2,03 | $0,00015932 |
| 2026-10-28 | $177.425 | $27,43 | $0,00017611 |
| 2026-10-27 | $172.819 | $15,92 | $0,00017742 |
| 2026-10-26 | $176.259 | $3,90 | $0,00017282 |
| 2026-10-25 | $174.661 | $15,29 | $0,00017626 |
| 2026-10-24 | $175.104 | $18,51 | $0,00017466 |
| 2026-10-23 | $187.106 | $5,52 | $0,00017510 |
| 2026-10-22 | $194.620 | $28,00 | $0,00018711 |
| 2026-10-21 | $197.601 | $28,42 | $0,00019462 |
| 2026-10-20 | $187.144 | $15,32 | $0,00019760 |
| 2026-10-19 | $187.598 | $6,14 | $0,00018714 |
| 2026-10-18 | $185.270 | $1,15 | $0,00018760 |
| 2026-10-16 | $195.346 | $4,13 | $0,00018527 |
| 2026-10-13 | $194.163 | $2,17 | $0,00019535 |
| 2026-10-12 | $211.140 | $8,64 | $0,00019416 |
| 2026-10-11 | $212.216 | $6,30 | $0,00021114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
