zkApes Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.456,01 | $1,44 | N/A |
| 2026-06-25 | $4.619,07 | $2,94 | $0,000000000092016 |
| 2026-06-24 | $4.619,07 | $2,93 | $0,000000000095383 |
| 2026-06-19 | $4.814,28 | $1,39 | $0,000000000095215 |
| 2026-06-18 | $4.814,28 | $1,39 | $0,000000000099414 |
| 2026-06-17 | $4.985,86 | $1,23 | $0,000000000099414 |
| 2026-06-16 | $5.031,94 | $2,80 | $0,000000000102958 |
| 2026-06-15 | $5.031,94 | $2,80 | $0,000000000103909 |
| 2026-06-13 | $4.694,97 | $3,31 | $0,000000000103909 |
| 2026-06-12 | $4.607,59 | $37,81 | $0,000000000096951 |
| 2026-06-11 | $4.607,59 | $37,81 | $0,000000000095110 |
| 2026-06-09 | $5.219,09 | $1,66 | $0,000000000095110 |
| 2026-06-08 | $5.191,32 | $3,05 | $0,000000000107774 |
| 2026-06-07 | $4.870,08 | $1,39 | $0,000000000107302 |
| 2026-06-06 | $4.967,39 | $2,77 | $0,000000000100632 |
| 2026-06-05 | $5.417,12 | $1,48 | $0,000000000102603 |
| 2026-06-04 | $5.564,99 | $1,57 | $0,000000000112070 |
| 2026-06-03 | $5.676,90 | $1,44 | $0,000000000114902 |
| 2026-06-02 | $5.676,90 | $1,44 | $0,000000000117227 |
| 2026-05-29 | $6.135,11 | $1,74 | $0,000000000117227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
