zkApes Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $7.041,33 | $1,58 | N/A |
| 2026-10-08 | $7.379,44 | $1,75 | $0,000000000145403 |
| 2026-10-07 | $7.294,02 | $1,73 | $0,000000000152385 |
| 2026-10-06 | $7.588,03 | $1,80 | $0,000000000150621 |
| 2026-10-05 | $7.704,36 | $3,09 | $0,000000000156692 |
| 2026-10-04 | $7.653,50 | $11,86 | $0,000000000159094 |
| 2026-10-03 | $7.415,64 | $11,52 | $0,000000000158044 |
| 2026-09-22 | $7.617,42 | $2,04 | $0,000000000153132 |
| 2026-09-21 | $7.574,65 | $2,01 | $0,000000000157299 |
| 2026-09-19 | $7.381,91 | $2,00 | $0,000000000156416 |
| 2026-09-18 | $7.326,68 | $1,99 | $0,000000000152436 |
| 2026-09-16 | $6.768,01 | $1,80 | $0,000000000151295 |
| 2026-09-15 | $6.857,12 | $1,78 | $0,000000000139759 |
| 2026-09-11 | $7.061,27 | $2,36 | $0,000000000141599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
