zkAster Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $4.371,63 | $2,99 | N/A |
| 2026-06-12 | $4.371,63 | $2,99 | $0,00000437 |
| 2026-06-11 | $4.242,67 | $9,54 | $0,00000437 |
| 2026-06-10 | $4.891,57 | $237,37 | $0,00000424 |
| 2026-06-09 | $5.014,32 | $3,44 | $0,00000489 |
| 2026-06-08 | $5.014,32 | $3,44 | $0,00000501 |
| 2026-06-02 | $5.623,88 | $2,68 | $0,00000501 |
| 2026-06-01 | $5.920,00 | $2,33 | $0,00000562 |
| 2026-05-31 | $5.920,00 | $2,33 | $0,00000593 |
| 2026-05-29 | $5.385,50 | $89,39 | $0,00000593 |
| 2026-05-28 | $5.725,55 | $13,00 | $0,00000539 |
| 2026-05-27 | $5.739,56 | $13,02 | $0,00000573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
