zkCLOB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $203.225 | $7.993,43 | N/A |
| 2026-10-18 | $202.645 | $8.408,81 | $0,00442284 |
| 2026-10-17 | $208.226 | $9.411,37 | $0,00441022 |
| 2026-10-16 | $201.502 | $14.758,45 | $0,00453169 |
| 2026-10-15 | $196.012 | $4.043,16 | $0,00438534 |
| 2026-10-14 | $182.039 | $514,82 | $0,00426588 |
| 2026-10-13 | $173.545 | $4.535,89 | $0,00396425 |
| 2026-10-12 | $179.688 | $8.133,70 | $0,00377928 |
| 2026-10-11 | $176.658 | $5.166,34 | $0,00391306 |
| 2026-10-10 | $175.390 | $141,75 | $0,00384707 |
| 2026-10-09 | $175.849 | $7.398,29 | $0,00381945 |
| 2026-10-08 | $188.243 | $1.033,48 | $0,00382944 |
| 2026-10-07 | $200.726 | $2.562,66 | $0,00410192 |
| 2026-10-06 | $201.719 | $6.169,47 | $0,00437394 |
| 2026-10-05 | $210.718 | $8.710,67 | $0,00439559 |
| 2026-10-04 | $200.282 | $33.078 | $0,00459167 |
| 2026-10-03 | $152.408 | $4.007,76 | $0,00436428 |
| 2026-10-02 | $154.050 | $4.206,89 | $0,00333149 |
| 2026-10-01 | $152.627 | $4.073,59 | $0,00336740 |
| 2026-09-30 | $151.577 | $7.971,24 | $0,00333769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
