zkDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $19.575,43 | $1,52 | N/A |
| 2026-10-16 | $19.929,15 | $2,64 | $0,00000196 |
| 2026-10-15 | $19.729,83 | $1,77 | $0,00000199 |
| 2026-10-13 | $20.258 | $32,69 | $0,00000197 |
| 2026-10-09 | $20.337 | $4,89 | $0,00000203 |
| 2026-10-08 | $21.135 | $6,14 | $0,00000203 |
| 2026-10-07 | $21.514 | $1,83 | $0,00000211 |
| 2026-10-06 | $22.554 | $45,93 | $0,00000215 |
| 2026-10-05 | $22.646 | $1,58 | $0,00000226 |
| 2026-10-04 | $22.430 | $1,77 | $0,00000226 |
| 2026-09-26 | $22.241 | $3,17 | $0,00000224 |
| 2026-09-25 | $22.484 | $3,21 | $0,00000222 |
| 2026-09-23 | $22.948 | $2,13 | $0,00000225 |
| 2026-09-22 | $23.064 | $4,02 | $0,00000229 |
| 2026-09-21 | $21.988 | $1,66 | $0,00000231 |
| 2026-09-19 | $22.031 | $1,86 | $0,00000220 |
| 2026-09-18 | $20.994 | $1,71 | $0,00000220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
