ZKFair Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $49.963 | $54.959 | N/A |
| 2026-07-03 | $49.959 | $53.529 | $0,00000500 |
| 2026-07-02 | $50.948 | $60.187 | $0,00000509 |
| 2026-07-01 | $45.957 | $52.037 | $0,00000460 |
| 2026-06-30 | $45.940 | $52.814 | $0,00000459 |
| 2026-06-29 | $46.941 | $53.965 | $0,00000469 |
| 2026-06-28 | $47.937 | $52.049 | $0,00000479 |
| 2026-06-27 | $48.939 | $56.168 | $0,00000489 |
| 2026-06-26 | $46.944 | $51.598 | $0,00000469 |
| 2026-06-25 | $47.940 | $59.488 | $0,00000479 |
| 2026-06-24 | $41.944 | $52.172 | $0,00000419 |
| 2026-06-23 | $41.956 | $47.917 | $0,00000420 |
| 2026-06-22 | $52.944 | $51.285 | $0,00000529 |
| 2026-06-21 | $51.949 | $58.338 | $0,00000519 |
| 2026-06-20 | $51.946 | $54.696 | $0,00000519 |
| 2026-06-19 | $51.955 | $55.825 | $0,00000520 |
| 2026-06-18 | $52.952 | $51.247 | $0,00000530 |
| 2026-06-17 | $52.960 | $56.051 | $0,00000530 |
| 2026-06-16 | $49.954 | $56.634 | $0,00000500 |
| 2026-06-15 | $49.972 | $49.805 | $0,00000500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
