ZKForge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.943,95 | $3,15 | N/A |
| 2026-06-24 | $6.452,57 | $2,64 | $0,00000608 |
| 2026-06-23 | $6.452,57 | $2,64 | $0,00000661 |
| 2026-06-22 | $6.341,20 | $16,89 | $0,00000661 |
| 2026-06-21 | $6.121,49 | $3,13 | $0,00000653 |
| 2026-06-20 | $6.059,87 | $3,10 | $0,00000628 |
| 2026-06-19 | $6.059,87 | $3,10 | $0,00000620 |
| 2026-06-17 | $6.479,08 | $1,61 | $0,00000620 |
| 2026-06-16 | $6.573,19 | $20,66 | $0,00000663 |
| 2026-06-15 | $6.573,19 | $20,66 | $0,00000673 |
| 2026-06-13 | $5.869,13 | $125,02 | $0,00000673 |
| 2026-06-12 | $5.996,44 | $125,01 | $0,00000601 |
| 2026-06-11 | $5.934,83 | $6,98 | $0,00000610 |
| 2026-06-10 | $5.974,05 | $7,03 | $0,00000608 |
| 2026-06-09 | $6.413,82 | $103,13 | $0,00000612 |
| 2026-06-08 | $6.381,90 | $3,18 | $0,00000657 |
| 2026-06-07 | $6.165,86 | $8,45 | $0,00000653 |
| 2026-06-06 | $6.264,92 | $61,76 | $0,00000631 |
| 2026-06-05 | $6.797,14 | $22,36 | $0,00000641 |
| 2026-06-04 | $7.107,85 | $1.526,24 | $0,00000697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
