ZKitty Bot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $40.353 | $6.442,36 | N/A |
| 2026-06-25 | $40.353 | $6.527,57 | $0,01995940 |
| 2026-06-24 | $40.362 | $6.490,89 | $0,01995937 |
| 2026-06-23 | $40.366 | $6.651,04 | $0,01996411 |
| 2026-06-22 | $40.367 | $6.581,96 | $0,01996611 |
| 2026-06-21 | $40.366 | $6.685,48 | $0,01996645 |
| 2026-06-20 | $40.374 | $6.315,24 | $0,01996636 |
| 2026-06-19 | $40.371 | $6.429,72 | $0,01997017 |
| 2026-06-18 | $40.377 | $6.350,03 | $0,01996823 |
| 2026-06-17 | $40.373 | $6.270,30 | $0,01997136 |
| 2026-06-16 | $40.388 | $6.483,93 | $0,01996954 |
| 2026-06-15 | $40.385 | $6.432,90 | $0,01997710 |
| 2026-06-14 | $40.399 | $6.449,57 | $0,01997558 |
| 2026-06-13 | $40.391 | $6.373,94 | $0,01997995 |
| 2026-06-12 | $40.372 | $6.492,81 | $0,01997836 |
| 2026-06-11 | $40.373 | $6.375,72 | $0,01996919 |
| 2026-06-10 | $40.388 | $6.634,91 | $0,01996975 |
| 2026-06-09 | $40.403 | $6.511,73 | $0,01997627 |
| 2026-06-08 | $40.398 | $6.414,97 | $0,01998441 |
| 2026-06-07 | $40.397 | $6.284,69 | $0,01998118 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
