ZKitty Bot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $82.676 | $6.664,85 | N/A |
| 2026-08-13 | $82.673 | $6.627,66 | $0,01997365 |
| 2026-08-12 | $99.873 | $6.533,49 | $0,01997280 |
| 2026-08-11 | $99.868 | $6.634,06 | $0,01997458 |
| 2026-08-10 | $99.891 | $6.672,37 | $0,01997368 |
| 2026-08-09 | $99.895 | $6.578,67 | $0,01997811 |
| 2026-08-08 | $99.901 | $6.716,08 | $0,01997897 |
| 2026-08-07 | $99.882 | $6.690,84 | $0,01998014 |
| 2026-08-06 | $99.862 | $6.633,47 | $0,01997641 |
| 2026-08-05 | $99.880 | $6.526,71 | $0,01997247 |
| 2026-08-04 | $99.865 | $6.508,16 | $0,01997597 |
| 2026-08-03 | $99.858 | $6.465,75 | $0,01997307 |
| 2026-08-02 | $99.868 | $6.506,47 | $0,01997160 |
| 2026-08-01 | $99.865 | $6.562,90 | $0,01997363 |
| 2026-07-31 | $99.881 | $6.628,56 | $0,01997309 |
| 2026-07-30 | $99.853 | $6.553,60 | $0,01997630 |
| 2026-07-29 | $99.872 | $6.752,79 | $0,01997065 |
| 2026-07-28 | $99.870 | $6.678,56 | $0,01997448 |
| 2026-07-27 | $99.877 | $6.480,60 | $0,01997400 |
| 2026-07-26 | $99.874 | $6.485,28 | $0,01997535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
