zkLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $170.472 | $541.233 | N/A |
| 2026-06-25 | $168.741 | $214.141 | $0,00029366 |
| 2026-06-24 | $187.117 | $91.146 | $0,00029079 |
| 2026-06-23 | $198.714 | $414.513 | $0,00032239 |
| 2026-06-22 | $188.209 | $127.243 | $0,00034428 |
| 2026-06-21 | $188.030 | $135.771 | $0,00033751 |
| 2026-06-20 | $186.090 | $119.472 | $0,00033706 |
| 2026-06-19 | $192.186 | $107.820 | $0,00033348 |
| 2026-06-18 | $187.960 | $113.499 | $0,00034451 |
| 2026-06-17 | $189.587 | $109.072 | $0,00033669 |
| 2026-06-16 | $189.289 | $158.740 | $0,00033995 |
| 2026-06-15 | $190.746 | $132.975 | $0,00033941 |
| 2026-06-14 | $189.118 | $136.665 | $0,00034205 |
| 2026-06-13 | $189.525 | $105.657 | $0,00033911 |
| 2026-06-12 | $194.923 | $130.170 | $0,00033984 |
| 2026-06-11 | $198.583 | $127.898 | $0,00034972 |
| 2026-06-10 | $199.989 | $124.363 | $0,00035585 |
| 2026-06-09 | $198.863 | $90.778 | $0,00035844 |
| 2026-06-08 | $226.623 | $55.152 | $0,00035658 |
| 2026-06-07 | $217.417 | $52.412 | $0,00040636 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
