zkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $174.271 | $70.841 | N/A |
| 2026-09-23 | $166.267 | $63.028 | $0,00027489 |
| 2026-09-22 | $162.411 | $61.412 | $0,00026226 |
| 2026-09-21 | $162.593 | $59.872 | $0,00026253 |
| 2026-09-20 | $163.341 | $66.868 | $0,00026282 |
| 2026-09-19 | $165.278 | $62.291 | $0,00026403 |
| 2026-09-18 | $162.012 | $62.025 | $0,00026716 |
| 2026-09-17 | $162.834 | $66.837 | $0,00026188 |
| 2026-09-16 | $162.151 | $72.593 | $0,00026321 |
| 2026-09-15 | $163.320 | $70.194 | $0,00026211 |
| 2026-09-14 | $163.226 | $82.776 | $0,00026400 |
| 2026-09-13 | $165.681 | $139.013 | $0,00026384 |
| 2026-09-12 | $163.872 | $162.449 | $0,00026781 |
| 2026-09-11 | $162.918 | $68.355 | $0,00026489 |
| 2026-09-10 | $160.207 | $66.625 | $0,00026335 |
| 2026-09-09 | $161.582 | $68.160 | $0,00025896 |
| 2026-09-08 | $157.526 | $69.564 | $0,00026119 |
| 2026-09-07 | $153.160 | $68.821 | $0,00025463 |
| 2026-09-06 | $153.042 | $63.894 | $0,00024757 |
| 2026-09-05 | $159.180 | $111.387 | $0,00024738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
