zkLink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $127.572 | $104.663 | N/A |
| 2026-08-02 | $126.135 | $62.043 | $0,00021145 |
| 2026-08-01 | $126.582 | $64.308 | $0,00020907 |
| 2026-07-31 | $126.476 | $70.368 | $0,00020981 |
| 2026-07-30 | $125.921 | $132.282 | $0,00020963 |
| 2026-07-29 | $126.535 | $73.941 | $0,00020871 |
| 2026-07-28 | $126.845 | $89.589 | $0,00020973 |
| 2026-07-27 | $128.143 | $162.477 | $0,00021024 |
| 2026-07-26 | $129.793 | $98.531 | $0,00021239 |
| 2026-07-25 | $131.233 | $122.611 | $0,00021513 |
| 2026-07-24 | $125.574 | $76.870 | $0,00021751 |
| 2026-07-23 | $123.994 | $103.639 | $0,00020813 |
| 2026-07-22 | $117.555 | $94.795 | $0,00020552 |
| 2026-07-21 | $121.318 | $91.877 | $0,00020250 |
| 2026-07-20 | $128.472 | $94.065 | $0,00020898 |
| 2026-07-19 | $134.833 | $104.889 | $0,00022131 |
| 2026-07-18 | $131.213 | $86.728 | $0,00023227 |
| 2026-07-17 | $132.005 | $71.023 | $0,00022603 |
| 2026-07-16 | $131.414 | $67.097 | $0,00022739 |
| 2026-07-15 | $128.169 | $74.938 | $0,00022638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
