zKML Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $729.618 | $263,85 | N/A |
| 2026-10-29 | $764.900 | $63,92 | $0,00741063 |
| 2026-10-28 | $764.953 | $1.284,98 | $0,00776898 |
| 2026-10-27 | $773.429 | $223,86 | $0,00776953 |
| 2026-10-26 | $780.024 | $1.091,40 | $0,00785562 |
| 2026-10-25 | $805.390 | $123,17 | $0,00792260 |
| 2026-10-24 | $816.237 | $276,48 | $0,00818023 |
| 2026-10-23 | $821.539 | $258,04 | $0,00829041 |
| 2026-10-22 | $857.192 | $528,20 | $0,00834426 |
| 2026-10-21 | $846.395 | $387,96 | $0,00870639 |
| 2026-10-20 | $838.478 | $2.092,13 | $0,00859672 |
| 2026-10-19 | $868.931 | $45,03 | $0,00851630 |
| 2026-10-18 | $867.413 | $506,11 | $0,00882561 |
| 2026-10-17 | $870.806 | $7.035,12 | $0,00881019 |
| 2026-10-16 | $781.471 | $913,12 | $0,00884466 |
| 2026-10-15 | $763.050 | $1.598,81 | $0,00793729 |
| 2026-10-14 | $811.201 | $568,04 | $0,00775019 |
| 2026-10-13 | $803.886 | $364,18 | $0,00823926 |
| 2026-10-12 | $836.696 | $480,41 | $0,00816496 |
| 2026-10-11 | $833.285 | $116,70 | $0,00849821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
