zKML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $781.937 | $3.085,90 | N/A |
| 2026-09-08 | $828.433 | $3.003,98 | $0,00794203 |
| 2026-09-07 | $828.742 | $1.601,42 | $0,00841428 |
| 2026-09-06 | $831.928 | $2.075,30 | $0,00841742 |
| 2026-09-05 | $835.866 | $951,19 | $0,00844977 |
| 2026-09-04 | $868.279 | $1.760,88 | $0,00848978 |
| 2026-09-03 | $827.014 | $1.103,44 | $0,00881899 |
| 2026-09-02 | $835.535 | $2.482,90 | $0,00839987 |
| 2026-09-01 | $854.317 | $1.111,05 | $0,00848642 |
| 2026-08-31 | $853.718 | $1.833,66 | $0,00867719 |
| 2026-08-30 | $865.873 | $663,08 | $0,00867110 |
| 2026-08-29 | $866.967 | $3.758,69 | $0,00879456 |
| 2026-08-28 | $888.707 | $4.046,51 | $0,00880567 |
| 2026-08-27 | $845.790 | $1.856,76 | $0,00902647 |
| 2026-08-26 | $850.047 | $1.734,79 | $0,00859057 |
| 2026-08-25 | $885.014 | $7.923,18 | $0,00863381 |
| 2026-08-24 | $957.854 | $495,18 | $0,00898897 |
| 2026-08-23 | $944.229 | $3.378,34 | $0,00972879 |
| 2026-08-22 | $1.024.600 | $8.326,06 | $0,00959040 |
| 2026-08-21 | $979.016 | $3.156,91 | $0,01040673 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
