zKML Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $874.262 | $752,56 | N/A |
| 2026-06-08 | $878.342 | $210,61 | $0,00906338 |
| 2026-06-07 | $820.931 | $3.523,71 | $0,00910620 |
| 2026-06-06 | $770.007 | $1.025,96 | $0,00851316 |
| 2026-06-05 | $883.137 | $4.645,17 | $0,00799884 |
| 2026-06-04 | $859.289 | $1.068,13 | $0,00916512 |
| 2026-06-03 | $883.625 | $2.950,36 | $0,00891079 |
| 2026-06-02 | $1.007.190 | $643,10 | $0,00916314 |
| 2026-06-01 | $1.007.447 | $3.486,57 | $0,01045207 |
| 2026-05-31 | $1.053.942 | $843,50 | $0,01044693 |
| 2026-05-30 | $1.064.485 | $671,45 | $0,01092895 |
| 2026-05-29 | $1.080.357 | $1.190,97 | $0,01103978 |
| 2026-05-28 | $1.079.912 | $203,19 | $0,01120325 |
| 2026-05-27 | $1.109.002 | $2.439,33 | $0,01118360 |
| 2026-05-26 | $1.110.582 | $3.485,80 | $0,01150029 |
| 2026-05-25 | $1.170.336 | $5.546,31 | $0,01152096 |
| 2026-05-24 | $1.211.985 | $746,21 | $0,01214405 |
| 2026-05-23 | $1.167.158 | $7.102,09 | $0,01256920 |
| 2026-05-22 | $1.353.249 | $1.899,37 | $0,01211829 |
| 2026-05-21 | $1.381.321 | $2.563,54 | $0,01403288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
