zKML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $772.388 | $662,02 | N/A |
| 2026-07-23 | $793.540 | $89,63 | $0,00772388 |
| 2026-07-22 | $792.169 | $902,62 | $0,00793540 |
| 2026-07-21 | $797.091 | $95,83 | $0,00792169 |
| 2026-07-20 | $784.725 | $406,60 | $0,00797091 |
| 2026-07-19 | $787.839 | $113,94 | $0,00784725 |
| 2026-07-18 | $797.190 | $2.303,73 | $0,00787839 |
| 2026-07-17 | $827.558 | $1.149,30 | $0,00797190 |
| 2026-07-16 | $859.854 | $522,85 | $0,00827558 |
| 2026-07-15 | $857.116 | $1.278,76 | $0,00859854 |
| 2026-07-14 | $824.075 | $16,29 | $0,00857116 |
| 2026-07-13 | $839.486 | $1.012,78 | $0,00824075 |
| 2026-07-12 | $845.453 | $2.831,67 | $0,00839486 |
| 2026-07-11 | $825.677 | $1.768,43 | $0,00845453 |
| 2026-07-10 | $835.129 | $1.510,58 | $0,00825677 |
| 2026-07-09 | $828.010 | $1.853,55 | $0,00835129 |
| 2026-07-08 | $878.320 | $2.896,30 | $0,00858197 |
| 2026-07-07 | $931.333 | $2.156,40 | $0,00910342 |
| 2026-07-06 | $944.727 | $806,63 | $0,00965287 |
| 2026-07-05 | $945.685 | $1.207,50 | $0,00979170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
