zkPass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $8.144.735 | $6.848.895 | N/A |
| 2026-08-14 | $8.354.166 | $5.351.611 | $0,04038712 |
| 2026-08-13 | $8.550.586 | $5.428.465 | $0,04142561 |
| 2026-08-12 | $8.612.424 | $5.717.688 | $0,04239960 |
| 2026-08-11 | $9.018.647 | $5.558.147 | $0,04270624 |
| 2026-08-10 | $8.998.500 | $7.275.449 | $0,04472056 |
| 2026-08-09 | $9.109.640 | $7.870.854 | $0,04462066 |
| 2026-08-08 | $9.095.764 | $11.526.087 | $0,04517177 |
| 2026-08-07 | $9.672.379 | $5.987.740 | $0,04510296 |
| 2026-08-06 | $9.108.799 | $4.741.975 | $0,04796221 |
| 2026-08-05 | $8.945.939 | $5.079.933 | $0,04516760 |
| 2026-08-04 | $9.173.781 | $5.334.534 | $0,04436003 |
| 2026-08-03 | $9.186.457 | $5.694.797 | $0,04548982 |
| 2026-08-02 | $9.262.214 | $5.039.502 | $0,04555268 |
| 2026-08-01 | $9.091.726 | $5.356.357 | $0,04592833 |
| 2026-07-31 | $8.878.310 | $6.152.275 | $0,04508294 |
| 2026-07-30 | $8.596.549 | $6.305.928 | $0,04402468 |
| 2026-07-29 | $9.000.382 | $6.579.892 | $0,04262752 |
| 2026-07-28 | $8.863.602 | $10.485.104 | $0,04463000 |
| 2026-07-27 | $9.498.661 | $6.310.964 | $0,04395175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
