zkPass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $9.863.444 | $4.809.404 | N/A |
| 2026-10-01 | $9.898.566 | $5.539.725 | $0,04890964 |
| 2026-09-30 | $9.684.282 | $5.213.614 | $0,04908380 |
| 2026-09-29 | $9.846.183 | $5.826.260 | $0,04802123 |
| 2026-09-28 | $10.535.647 | $6.260.721 | $0,04882405 |
| 2026-09-27 | $10.426.913 | $5.728.922 | $0,052243 |
| 2026-09-26 | $10.437.350 | $5.844.598 | $0,051704 |
| 2026-09-25 | $10.066.888 | $6.354.112 | $0,051755 |
| 2026-09-24 | $9.735.693 | $5.091.811 | $0,04991845 |
| 2026-09-23 | $10.307.743 | $5.409.372 | $0,04827617 |
| 2026-09-22 | $10.042.971 | $5.555.231 | $0,051113 |
| 2026-09-21 | $9.602.522 | $6.252.295 | $0,04979986 |
| 2026-09-20 | $9.524.242 | $5.139.675 | $0,04761581 |
| 2026-09-19 | $9.369.190 | $5.382.725 | $0,04722765 |
| 2026-09-18 | $8.754.884 | $5.436.362 | $0,04645879 |
| 2026-09-17 | $8.524.567 | $5.231.203 | $0,04341265 |
| 2026-09-16 | $8.606.344 | $6.196.786 | $0,04227058 |
| 2026-09-15 | $8.994.729 | $5.635.439 | $0,04267609 |
| 2026-09-14 | $8.930.790 | $5.417.927 | $0,04460196 |
| 2026-09-13 | $9.081.029 | $5.178.161 | $0,04428491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
