zkPass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $9.017.549 | $7.306.736 | N/A |
| 2026-08-09 | $9.109.640 | $7.870.854 | $0,04471512 |
| 2026-08-08 | $9.095.764 | $11.526.087 | $0,04517177 |
| 2026-08-07 | $9.672.379 | $5.987.740 | $0,04510296 |
| 2026-08-06 | $9.108.799 | $4.741.975 | $0,04796221 |
| 2026-08-05 | $8.945.939 | $5.079.933 | $0,04516760 |
| 2026-08-04 | $9.173.781 | $5.334.534 | $0,04436003 |
| 2026-08-03 | $9.186.457 | $5.694.797 | $0,04548982 |
| 2026-08-02 | $9.262.214 | $5.039.502 | $0,04555268 |
| 2026-08-01 | $9.091.726 | $5.356.357 | $0,04592833 |
| 2026-07-31 | $8.878.310 | $6.152.275 | $0,04508294 |
| 2026-07-30 | $8.596.549 | $6.305.928 | $0,04402468 |
| 2026-07-29 | $9.000.382 | $6.579.892 | $0,04262752 |
| 2026-07-28 | $8.863.602 | $10.485.104 | $0,04463000 |
| 2026-07-27 | $9.498.661 | $6.310.964 | $0,04395175 |
| 2026-07-26 | $9.389.502 | $6.562.344 | $0,04710080 |
| 2026-07-25 | $9.431.878 | $6.380.525 | $0,04655951 |
| 2026-07-24 | $9.394.240 | $8.149.821 | $0,04676965 |
| 2026-07-23 | $9.707.640 | $7.506.368 | $0,04658301 |
| 2026-07-22 | $9.318.355 | $5.127.823 | $0,04813706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
