zkRace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $322.791 | $106,18 | N/A |
| 2026-10-17 | $317.045 | $71,61 | $0,00268992 |
| 2026-10-16 | $318.569 | $817,74 | $0,00264204 |
| 2026-10-15 | $341.265 | $694,41 | $0,00265474 |
| 2026-10-14 | $326.915 | $3.127,87 | $0,00284387 |
| 2026-10-13 | $346.787 | $742,91 | $0,00272429 |
| 2026-10-12 | $345.837 | $397,54 | $0,00288989 |
| 2026-10-11 | $342.422 | $28,79 | $0,00288197 |
| 2026-10-10 | $344.668 | $28,72 | $0,00285352 |
| 2026-10-09 | $348.409 | $45,63 | $0,00287223 |
| 2026-10-08 | $351.858 | $978,37 | $0,00290341 |
| 2026-10-07 | $345.826 | $4.477,21 | $0,00293215 |
| 2026-10-06 | $329.044 | $4,06 | $0,00288188 |
| 2026-10-05 | $332.768 | $281,80 | $0,00274203 |
| 2026-10-04 | $330.648 | $125,92 | $0,00277306 |
| 2026-10-03 | $334.041 | $362,92 | $0,00275540 |
| 2026-10-02 | $333.520 | $155,44 | $0,00278367 |
| 2026-10-01 | $333.594 | $1.287,11 | $0,00277933 |
| 2026-09-30 | $328.252 | $497,96 | $0,00277995 |
| 2026-09-29 | $329.185 | $95,39 | $0,00273543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
