zkRace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $336.771 | $144,01 | N/A |
| 2026-08-31 | $328.325 | $636,83 | $0,00280642 |
| 2026-08-30 | $315.738 | $2,37 | $0,00273604 |
| 2026-08-29 | $313.362 | $435,57 | $0,00263115 |
| 2026-08-28 | $320.033 | $154,42 | $0,00261135 |
| 2026-08-27 | $318.382 | $2,44 | $0,00266694 |
| 2026-08-26 | $318.388 | $2,44 | $0,00265319 |
| 2026-08-25 | $313.271 | $144,58 | $0,00265323 |
| 2026-08-24 | $322.552 | $212,30 | $0,00261059 |
| 2026-08-23 | $318.545 | $140,88 | $0,00268794 |
| 2026-08-22 | $312.019 | $15,60 | $0,00265454 |
| 2026-08-21 | $313.711 | $26,15 | $0,00260015 |
| 2026-08-20 | $312.770 | $6,35 | $0,00261426 |
| 2026-08-19 | $309.737 | $346,44 | $0,00260642 |
| 2026-08-18 | $309.754 | $1.070,25 | $0,00258114 |
| 2026-08-17 | $313.357 | $114,05 | $0,00258129 |
| 2026-08-16 | $317.828 | $524,23 | $0,00261131 |
| 2026-08-15 | $308.142 | $555,28 | $0,00264857 |
| 2026-08-14 | $306.054 | $22,25 | $0,00256785 |
| 2026-08-13 | $310.253 | $406,70 | $0,00255045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
