zkRace Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $304.221 | $83,94 | N/A |
| 2026-07-17 | $300.001 | $171,13 | $0,00250001 |
| 2026-07-16 | $308.664 | $47,07 | $0,00257220 |
| 2026-07-15 | $307.295 | $114,15 | $0,00256079 |
| 2026-07-14 | $310.454 | $526,53 | $0,00258711 |
| 2026-07-13 | $310.853 | $1.170,42 | $0,00259044 |
| 2026-07-12 | $307.219 | $161,00 | $0,00256016 |
| 2026-07-11 | $305.897 | $127,68 | $0,00254914 |
| 2026-07-10 | $308.024 | $550,86 | $0,00256686 |
| 2026-07-09 | $317.218 | $244,24 | $0,00264348 |
| 2026-07-08 | $314.104 | $4.781,16 | $0,00261754 |
| 2026-07-07 | $312.625 | $1.890,02 | $0,00260521 |
| 2026-07-06 | $348.139 | $1.352,57 | $0,00290116 |
| 2026-07-05 | $369.052 | $385,01 | $0,00307543 |
| 2026-07-04 | $338.195 | $839,17 | $0,00281829 |
| 2026-07-03 | $336.755 | $3.061,97 | $0,00280629 |
| 2026-07-02 | $343.775 | $5.212,41 | $0,00286479 |
| 2026-07-01 | $388.442 | $55.271 | $0,00323702 |
| 2026-06-30 | $545.120 | $2.077,47 | $0,00454266 |
| 2026-06-29 | $529.703 | $4.587,19 | $0,00441419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
