zkRune Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.835,97 | $17,64 | N/A |
| 2026-11-07 | $4.845,97 | $2,66 | $0,00000492 |
| 2026-11-06 | $4.764,20 | $1,41 | $0,00000493 |
| 2026-10-31 | $5.179,97 | $1,12 | $0,00000484 |
| 2026-10-30 | $5.136,80 | $78,07 | $0,00000527 |
| 2026-10-29 | $5.681,88 | $1,74 | $0,00000522 |
| 2026-10-28 | $5.619,66 | $4,46 | $0,00000578 |
| 2026-10-27 | $5.603,08 | $2,73 | $0,00000571 |
| 2026-10-26 | $5.755,84 | $1,13 | $0,00000570 |
| 2026-10-23 | $5.889,65 | $135,88 | $0,00000585 |
| 2026-10-22 | $6.112,11 | $53,00 | $0,00000599 |
| 2026-10-21 | $6.379,33 | $9,80 | $0,00000622 |
| 2026-10-20 | $6.376,99 | $9,79 | $0,00000649 |
| 2026-10-18 | $6.220,94 | $7,88 | $0,00000648 |
| 2026-10-17 | $6.164,24 | $7,80 | $0,00000633 |
| 2026-10-16 | $6.435,61 | $3,22 | $0,00000627 |
| 2026-10-15 | $6.241,33 | $59,25 | $0,00000654 |
| 2026-10-14 | $6.714,08 | $11,29 | $0,00000635 |
| 2026-10-13 | $6.576,83 | $11,03 | $0,00000683 |
| 2026-10-12 | $6.686,88 | $11,22 | $0,00000669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
