zkRune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.855,12 | $184,29 | N/A |
| 2026-08-09 | $4.416,19 | $10,33 | $0,00000386 |
| 2026-08-08 | $4.246,94 | $198,96 | $0,00000442 |
| 2026-08-07 | $4.271,71 | $1.997,49 | $0,00000425 |
| 2026-08-06 | $18.749,71 | $18,79 | $0,00000427 |
| 2026-08-05 | $18.661,71 | $287,40 | $0,00001875 |
| 2026-08-04 | $19.964,17 | $73,29 | $0,00001866 |
| 2026-08-03 | $19.996,93 | $43,78 | $0,00001997 |
| 2026-08-01 | $20.067 | $405,04 | $0,00002000 |
| 2026-07-31 | $21.480 | $1.230,51 | $0,00002007 |
| 2026-07-30 | $26.329 | $531,82 | $0,00002148 |
| 2026-07-29 | $26.120 | $143,38 | $0,00002633 |
| 2026-07-28 | $27.213 | $422,63 | $0,00002612 |
| 2026-07-27 | $26.183 | $419,84 | $0,00002722 |
| 2026-07-26 | $26.608 | $798,82 | $0,00002619 |
| 2026-07-25 | $32.436 | $6,96 | $0,00002661 |
| 2026-07-24 | $33.302 | $872,14 | $0,00003244 |
| 2026-07-23 | $39.346 | $1.251,27 | $0,00003331 |
| 2026-07-22 | $40.511 | $421,14 | $0,00003935 |
| 2026-07-21 | $39.197 | $540,50 | $0,00004052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
