zkRune Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.290,08 | $12,10 | N/A |
| 2026-09-23 | $11.598,96 | $6,05 | $0,00001148 |
| 2026-09-22 | $11.343,72 | $159,60 | $0,00001179 |
| 2026-09-21 | $11.264,10 | $2,56 | $0,00001153 |
| 2026-09-20 | $11.394,60 | $24,79 | $0,00001145 |
| 2026-09-19 | $11.513,06 | $18,21 | $0,00001159 |
| 2026-09-18 | $10.388,52 | $43,76 | $0,00001171 |
| 2026-09-17 | $10.168,80 | $5,69 | $0,00001056 |
| 2026-09-16 | $10.053,71 | $27,04 | $0,00001034 |
| 2026-09-15 | $10.505,50 | $298,11 | $0,00001022 |
| 2026-09-14 | $10.442,24 | $58,97 | $0,00001068 |
| 2026-09-13 | $10.960,80 | $5,44 | $0,00001062 |
| 2026-09-12 | $11.228,62 | $1.659,31 | $0,00001115 |
| 2026-09-11 | $10.985,89 | $366,26 | $0,00001142 |
| 2026-09-10 | $10.389,35 | $96,34 | $0,00001117 |
| 2026-09-09 | $10.605,90 | $710,41 | $0,00001056 |
| 2026-09-08 | $10.624,51 | $318,45 | $0,00001078 |
| 2026-09-07 | $12.205,73 | $248,55 | $0,00001080 |
| 2026-09-06 | $12.592,86 | $260,70 | $0,00001241 |
| 2026-09-05 | $13.768,39 | $764,69 | $0,00001280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
