zkSealevel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.435,20 | $10,79 | N/A |
| 2026-07-16 | $7.465,26 | $18,47 | $0,00000771 |
| 2026-07-15 | $7.694,06 | $98,34 | $0,00000794 |
| 2026-07-14 | $7.962,27 | $89,97 | $0,00000822 |
| 2026-07-13 | $7.947,49 | $3,67 | $0,00000821 |
| 2026-07-12 | $8.162,89 | $19,74 | $0,00000843 |
| 2026-07-11 | $8.073,15 | $18,43 | $0,00000833 |
| 2026-07-10 | $8.286,08 | $8,16 | $0,00000855 |
| 2026-07-09 | $8.278,42 | $13,59 | $0,00000855 |
| 2026-07-08 | $8.240,64 | $21,55 | $0,00000851 |
| 2026-07-07 | $8.665,73 | $2,60 | $0,00000895 |
| 2026-07-06 | $8.702,55 | $33,35 | $0,00000898 |
| 2026-07-05 | $8.665,88 | $77,85 | $0,00000895 |
| 2026-07-04 | $8.946,40 | $11,82 | $0,00000924 |
| 2026-07-03 | $9.025,49 | $36,70 | $0,00000932 |
| 2026-07-02 | $8.674,16 | $177,90 | $0,00000896 |
| 2026-07-01 | $8.447,63 | $1,67 | $0,00000872 |
| 2026-06-30 | $7.897,45 | $4,44 | $0,00000815 |
| 2026-06-29 | $8.158,16 | $10,90 | $0,00000842 |
| 2026-06-28 | $7.697,13 | $41,82 | $0,00000795 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
