zkSealevel Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $7.340,27 | $2,19 | N/A |
| 2026-10-29 | $7.886,40 | $9,69 | $0,00000758 |
| 2026-10-28 | $7.914,77 | $22,46 | $0,00000814 |
| 2026-10-27 | $7.750,27 | $21,84 | $0,00000817 |
| 2026-10-26 | $7.979,55 | $3,22 | $0,00000800 |
| 2026-10-25 | $7.963,93 | $2,19 | $0,00000824 |
| 2026-10-24 | $7.997,87 | $1,12 | $0,00000822 |
| 2026-10-21 | $8.296,22 | $4,11 | $0,00000826 |
| 2026-10-20 | $8.274,56 | $11,55 | $0,00000857 |
| 2026-10-19 | $8.335,66 | $1,100 | $0,00000854 |
| 2026-10-16 | $8.339,85 | $29,36 | $0,00000861 |
| 2026-10-13 | $8.337,67 | $1,80 | $0,00000861 |
| 2026-10-12 | $8.895,53 | $199,61 | $0,00000861 |
| 2026-10-11 | $8.724,38 | $190,65 | $0,00000918 |
| 2026-10-10 | $9.296,31 | $1,069 | $0,00000901 |
| 2026-10-09 | $9.333,04 | $5,09 | $0,00000960 |
| 2026-10-08 | $9.773,88 | $11,97 | $0,00000964 |
| 2026-10-07 | $10.197,15 | $17,02 | $0,00001009 |
| 2026-10-06 | $10.245,45 | $1,28 | $0,00001053 |
| 2026-10-05 | $10.452,43 | $43,05 | $0,00001058 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
