ZKsync Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $110.615.458 | $6.280.449 | N/A |
| 2026-11-02 | $114.184.858 | $4.492.433 | $0,01003738 |
| 2026-11-01 | $116.172.650 | $6.827.098 | $0,01036127 |
| 2026-10-31 | $116.538.248 | $12.373.256 | $0,01054164 |
| 2026-10-30 | $116.319.769 | $11.612.142 | $0,01057482 |
| 2026-10-29 | $132.752.212 | $10.294.702 | $0,01055499 |
| 2026-10-28 | $132.869.416 | $6.646.399 | $0,01204609 |
| 2026-10-27 | $135.173.949 | $18.246.257 | $0,01205673 |
| 2026-10-26 | $133.585.881 | $4.542.265 | $0,01226585 |
| 2026-10-25 | $134.402.327 | $7.742.304 | $0,01212174 |
| 2026-10-24 | $139.270.356 | $11.272.804 | $0,01219583 |
| 2026-10-23 | $144.745.767 | $10.123.612 | $0,01263756 |
| 2026-10-22 | $161.505.915 | $15.753.861 | $0,01313440 |
| 2026-10-21 | $163.304.010 | $14.245.093 | $0,01465524 |
| 2026-10-20 | $158.966.677 | $9.765.786 | $0,01481840 |
| 2026-10-19 | $161.951.364 | $16.650.204 | $0,01469663 |
| 2026-10-18 | $162.893.235 | $18.483.992 | $0,01497257 |
| 2026-10-17 | $179.373.404 | $40.777.958 | $0,01505964 |
| 2026-10-16 | $184.104.058 | $146.492.475 | $0,01658325 |
| 2026-10-15 | $169.703.518 | $26.618.762 | $0,01702061 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
