ZKsync Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $79.416.235 | $5.014.839 | N/A |
| 2026-08-01 | $78.780.743 | $5.218.674 | $0,00786296 |
| 2026-07-31 | $80.766.374 | $6.804.490 | $0,00780004 |
| 2026-07-30 | $79.887.578 | $5.985.555 | $0,00799664 |
| 2026-07-29 | $87.164.035 | $6.654.429 | $0,00790963 |
| 2026-07-28 | $86.827.665 | $6.105.332 | $0,00863007 |
| 2026-07-27 | $94.977.135 | $4.831.827 | $0,00859677 |
| 2026-07-26 | $92.606.459 | $3.844.312 | $0,00940364 |
| 2026-07-25 | $92.849.017 | $5.254.434 | $0,00916892 |
| 2026-07-24 | $94.489.168 | $5.454.022 | $0,00919294 |
| 2026-07-23 | $97.063.905 | $7.608.676 | $0,00935533 |
| 2026-07-22 | $95.842.759 | $5.998.352 | $0,00961025 |
| 2026-07-21 | $92.992.459 | $6.021.017 | $0,00948935 |
| 2026-07-20 | $93.069.235 | $5.423.660 | $0,00931434 |
| 2026-07-19 | $94.384.448 | $5.436.716 | $0,00932203 |
| 2026-07-18 | $95.383.146 | $7.691.781 | $0,00945377 |
| 2026-07-17 | $99.117.838 | $8.073.025 | $0,00955380 |
| 2026-07-16 | $102.489.569 | $7.987.172 | $0,00992788 |
| 2026-07-15 | $104.290.180 | $5.548.055 | $0,01026560 |
| 2026-07-14 | $100.849.239 | $5.211.198 | $0,01044595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
