ZKsync Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $92.646.240 | $8.222.101 | N/A |
| 2026-09-16 | $93.064.583 | $5.739.095 | $0,00893373 |
| 2026-09-15 | $99.892.332 | $4.688.078 | $0,00897407 |
| 2026-09-14 | $97.595.405 | $3.972.552 | $0,00963246 |
| 2026-09-13 | $100.261.037 | $3.235.020 | $0,00941097 |
| 2026-09-12 | $97.734.030 | $6.269.409 | $0,00966801 |
| 2026-09-11 | $97.395.447 | $7.075.802 | $0,00942434 |
| 2026-09-10 | $103.836.006 | $10.226.805 | $0,00939169 |
| 2026-09-09 | $107.077.178 | $9.877.673 | $0,01001274 |
| 2026-09-08 | $109.092.338 | $11.496.308 | $0,01032528 |
| 2026-09-07 | $116.608.516 | $28.357.525 | $0,01051960 |
| 2026-09-06 | $105.669.655 | $27.644.029 | $0,01124438 |
| 2026-09-05 | $97.865.220 | $9.015.761 | $0,01018956 |
| 2026-09-04 | $98.405.641 | $9.668.898 | $0,00943699 |
| 2026-09-03 | $91.974.959 | $8.271.663 | $0,00948910 |
| 2026-09-02 | $93.166.349 | $17.311.631 | $0,00886900 |
| 2026-09-01 | $91.309.398 | $39.327.392 | $0,00898389 |
| 2026-08-31 | $94.183.704 | $66.889.787 | $0,00880482 |
| 2026-08-30 | $85.114.056 | $5.896.031 | $0,00908199 |
| 2026-08-29 | $84.750.711 | $7.288.107 | $0,00820742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
