zkVerify Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.811.704 | $14.869,82 | N/A |
| 2026-07-03 | $1.809.364 | $23.041 | $0,00590920 |
| 2026-07-02 | $1.812.596 | $27.417 | $0,00591976 |
| 2026-07-01 | $1.765.562 | $17.753,11 | $0,00576615 |
| 2026-06-30 | $1.762.106 | $13.480,01 | $0,00575486 |
| 2026-06-29 | $1.771.529 | $15.851,55 | $0,00578564 |
| 2026-06-28 | $1.767.741 | $15.846,85 | $0,00577327 |
| 2026-06-27 | $1.779.912 | $11.336,52 | $0,00581302 |
| 2026-06-26 | $1.777.486 | $21.067 | $0,00580510 |
| 2026-06-25 | $1.756.014 | $281.345 | $0,00573497 |
| 2026-06-24 | $1.792.084 | $285.614 | $0,00585277 |
| 2026-06-23 | $1.864.480 | $284.497 | $0,00608921 |
| 2026-06-22 | $1.899.633 | $287.606 | $0,00620401 |
| 2026-06-21 | $1.915.780 | $288.894 | $0,00625675 |
| 2026-06-20 | $1.923.309 | $296.120 | $0,00628134 |
| 2026-06-19 | $1.906.695 | $339.947 | $0,00622708 |
| 2026-06-18 | $1.907.173 | $306.842 | $0,00622864 |
| 2026-06-17 | $1.928.602 | $300.302 | $0,00629862 |
| 2026-06-16 | $1.969.454 | $296.418 | $0,00643204 |
| 2026-06-15 | $1.997.172 | $311.461 | $0,00652257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
