ZKWASM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $51.107 | $117,58 | N/A |
| 2026-08-09 | $46.267 | $107,64 | $0,00101032 |
| 2026-08-08 | $43.344 | $1.584,66 | $0,00091463 |
| 2026-08-07 | $56.714 | $54.567 | $0,00085685 |
| 2026-08-06 | $58.200 | $61.851 | $0,00112116 |
| 2026-08-05 | $64.362 | $52.700 | $0,00115054 |
| 2026-08-04 | $67.119 | $55.465 | $0,00127234 |
| 2026-08-03 | $68.584 | $57.213 | $0,00132685 |
| 2026-08-02 | $64.293 | $57.986 | $0,00135581 |
| 2026-08-01 | $61.964 | $52.469 | $0,00127099 |
| 2026-07-31 | $65.108 | $56.661 | $0,00122496 |
| 2026-07-30 | $62.718 | $51.936 | $0,00128709 |
| 2026-07-29 | $75.056 | $51.757 | $0,00123986 |
| 2026-07-28 | $116.460 | $84.177 | $0,00148375 |
| 2026-07-27 | $70.465 | $60.618 | $0,00230226 |
| 2026-07-26 | $62.628 | $55.750 | $0,00139301 |
| 2026-07-25 | $65.359 | $55.709 | $0,00123808 |
| 2026-07-24 | $69.836 | $56.570 | $0,00129206 |
| 2026-07-23 | $65.662 | $60.788 | $0,00138057 |
| 2026-07-22 | $73.597 | $56.610 | $0,00129806 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
