ZKWASM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.384,50 | $18,41 | N/A |
| 2026-10-08 | $4.453,70 | $1,47 | $0,00008668 |
| 2026-10-07 | $4.469,61 | $23,38 | $0,00008804 |
| 2026-10-06 | $4.516,71 | $1,64 | $0,00008836 |
| 2026-10-05 | $4.517,77 | $1,64 | $0,00008929 |
| 2026-10-03 | $4.469,63 | $6,81 | $0,00008931 |
| 2026-10-02 | $4.185,74 | $1,30 | $0,00008836 |
| 2026-10-01 | $4.060,01 | $8,22 | $0,00008275 |
| 2026-09-30 | $4.464,83 | $62,63 | $0,00008026 |
| 2026-09-29 | $5.153,66 | $10,60 | $0,00008826 |
| 2026-09-28 | $5.099,67 | $15,48 | $0,00010188 |
| 2026-09-27 | $4.921,36 | $50,18 | $0,00010081 |
| 2026-09-26 | $6.102,68 | $7,82 | $0,00009729 |
| 2026-09-25 | $6.238,64 | $4,83 | $0,00012064 |
| 2026-09-24 | $6.174,33 | $2,79 | $0,00012333 |
| 2026-09-23 | $6.383,24 | $99,53 | $0,00012206 |
| 2026-09-22 | $4.867,36 | $17,76 | $0,00012619 |
| 2026-09-21 | $4.510,14 | $5,71 | $0,00009622 |
| 2026-09-20 | $4.330,18 | $8,34 | $0,00008916 |
| 2026-09-19 | $4.340,19 | $14,03 | $0,00008560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
