ZMINE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $248.455 | $7.216,25 | N/A |
| 2026-09-08 | $248.762 | $3.149,34 | $0,00811160 |
| 2026-09-07 | $253.366 | $501,68 | $0,00812163 |
| 2026-09-06 | $252.870 | $3.585,40 | $0,00827196 |
| 2026-09-05 | $248.766 | $1.397,99 | $0,00825576 |
| 2026-09-04 | $252.879 | $2.748,68 | $0,00812175 |
| 2026-09-03 | $240.044 | $6.166,85 | $0,00825603 |
| 2026-09-02 | $238.992 | $3.432,39 | $0,00783699 |
| 2026-09-01 | $244.246 | $81,33 | $0,00780266 |
| 2026-08-31 | $241.002 | $62,71 | $0,00797418 |
| 2026-08-30 | $243.567 | $23,51 | $0,00786829 |
| 2026-08-29 | $241.567 | $26,72 | $0,00795204 |
| 2026-08-28 | $247.817 | $67,92 | $0,00788674 |
| 2026-08-27 | $245.233 | $195,72 | $0,00809076 |
| 2026-08-26 | $245.610 | $1.260,71 | $0,00800641 |
| 2026-08-25 | $245.865 | $296,70 | $0,00801873 |
| 2026-08-24 | $242.293 | $3.691,26 | $0,00802704 |
| 2026-08-23 | $241.035 | $1.741,95 | $0,00791041 |
| 2026-08-22 | $242.989 | $2.550,45 | $0,00786937 |
| 2026-08-21 | $226.748 | $628,14 | $0,00793315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
