ZND Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $19.597,78 | $9,06 | N/A |
| 2026-10-07 | $19.703,05 | $1,56 | $0,00010982 |
| 2026-10-06 | $19.703,96 | $1,56 | $0,00011041 |
| 2026-10-04 | $19.805,38 | $8,94 | $0,00011041 |
| 2026-10-03 | $19.693,35 | $21,32 | $0,00011098 |
| 2026-10-02 | $19.877,25 | $3,00 | $0,00011035 |
| 2026-10-01 | $20.003 | $6,28 | $0,00011138 |
| 2026-09-30 | $19.713,01 | $2,67 | $0,00011209 |
| 2026-09-29 | $19.921,08 | $2,50 | $0,00011046 |
| 2026-09-28 | $19.804,97 | $5,64 | $0,00011163 |
| 2026-09-27 | $19.750,13 | $10,49 | $0,00011098 |
| 2026-09-26 | $19.704,80 | $10,17 | $0,00011067 |
| 2026-09-25 | $19.555,89 | $7,52 | $0,00011042 |
| 2026-09-24 | $19.422,03 | $14,59 | $0,00010958 |
| 2026-09-23 | $19.596,17 | $35,04 | $0,00010883 |
| 2026-09-22 | $19.500,45 | $291,40 | $0,00010981 |
| 2026-09-21 | $17.323,24 | $1.759,00 | $0,00010927 |
| 2026-09-20 | $34.503 | $9,97 | $0,00009707 |
| 2026-09-19 | $34.351 | $73,85 | $0,00019334 |
| 2026-09-18 | $33.724 | $6,58 | $0,00019249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
