ZND Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $33.128 | $50,62 | N/A |
| 2026-08-23 | $32.879 | $21,31 | $0,00018564 |
| 2026-08-22 | $33.293 | $232,44 | $0,00018424 |
| 2026-08-21 | $30.855 | $330,31 | $0,00018656 |
| 2026-08-20 | $27.601 | $335,32 | $0,00017290 |
| 2026-08-19 | $27.648 | $49,14 | $0,00015467 |
| 2026-08-18 | $34.394 | $17,37 | $0,00015493 |
| 2026-08-17 | $25.828 | $552,09 | $0,00019273 |
| 2026-08-16 | $35.660 | $5,34 | $0,00014473 |
| 2026-08-15 | $20.827 | $1,96 | $0,00019982 |
| 2026-08-14 | $20.828 | $34,58 | $0,00011671 |
| 2026-08-13 | $21.179 | $78,19 | $0,00011671 |
| 2026-08-12 | $20.917 | $847,37 | $0,00011868 |
| 2026-08-11 | $17.303,09 | $1,84 | $0,00011721 |
| 2026-08-10 | $17.290,55 | $4,92 | $0,00009696 |
| 2026-08-09 | $17.321,05 | $31,32 | $0,00009689 |
| 2026-08-08 | $17.424,85 | $3,76 | $0,00009706 |
| 2026-08-07 | $17.552,87 | $37,52 | $0,00009764 |
| 2026-08-06 | $17.038,66 | $3,25 | $0,00009836 |
| 2026-08-05 | $17.088,91 | $220,98 | $0,00009548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
