ZND Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $26.446 | $4.374,16 | N/A |
| 2026-07-01 | $22.942 | $18.192,13 | $0,00012856 |
| 2026-06-30 | $34.213 | $10.105,55 | $0,00019172 |
| 2026-06-29 | $45.934 | $1.290,79 | $0,00025739 |
| 2026-06-28 | $46.535 | $4.407,76 | $0,00026076 |
| 2026-06-27 | $47.157 | $1.518,35 | $0,00026425 |
| 2026-06-26 | $48.212 | $2.850,84 | $0,00027016 |
| 2026-06-25 | $50.771 | $3.229,80 | $0,00028450 |
| 2026-06-24 | $49.870 | $6.374,34 | $0,00027945 |
| 2026-06-23 | $52.857 | $8.688,68 | $0,00029619 |
| 2026-06-22 | $46.258 | $4.418,73 | $0,00025921 |
| 2026-06-21 | $43.379 | $1.225,26 | $0,00024308 |
| 2026-06-20 | $42.356 | $1.211,51 | $0,00023734 |
| 2026-06-19 | $43.161 | $6.331,28 | $0,00024185 |
| 2026-06-18 | $46.000 | $2.519,99 | $0,00025777 |
| 2026-06-17 | $46.037 | $3.251,86 | $0,00025797 |
| 2026-06-16 | $42.434 | $632,40 | $0,00023778 |
| 2026-06-15 | $43.875 | $1.688,81 | $0,00024586 |
| 2026-06-14 | $44.942 | $843,81 | $0,00025184 |
| 2026-06-13 | $46.397 | $4.249,35 | $0,00025999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
