ZND Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $49.861 | $6.528,39 | N/A |
| 2026-06-24 | $53.102 | $9.107,13 | $0,00027940 |
| 2026-06-23 | $46.814 | $3.577,82 | $0,00029757 |
| 2026-06-22 | $43.355 | $1.320,98 | $0,00026233 |
| 2026-06-21 | $42.767 | $1.145,61 | $0,00024293 |
| 2026-06-20 | $43.151 | $6.448,42 | $0,00024412 |
| 2026-06-19 | $46.256 | $5.196,57 | $0,00024181 |
| 2026-06-18 | $45.275 | $2.584,03 | $0,00025920 |
| 2026-06-17 | $43.438 | $1.176,89 | $0,00025370 |
| 2026-06-16 | $44.301 | $2.368,58 | $0,00024341 |
| 2026-06-15 | $45.083 | $1.540,99 | $0,00024825 |
| 2026-06-14 | $46.515 | $6.209,88 | $0,00025264 |
| 2026-06-13 | $49.382 | $6.385,61 | $0,00026065 |
| 2026-06-12 | $43.911 | $1.482,18 | $0,00027671 |
| 2026-06-11 | $44.168 | $1.854,94 | $0,00024604 |
| 2026-06-10 | $45.202 | $4.453,31 | $0,00024750 |
| 2026-06-09 | $44.273 | $3.866,07 | $0,00025330 |
| 2026-06-08 | $46.635 | $1.567,04 | $0,00024809 |
| 2026-06-07 | $45.947 | $5.531,48 | $0,00026133 |
| 2026-06-06 | $45.900 | $1.704,36 | $0,00025747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
