ZODs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $116.437 | $198,78 | N/A |
| 2026-08-11 | $114.582 | $3,43 | $0,00014139 |
| 2026-08-10 | $115.136 | $114,43 | $0,00013913 |
| 2026-08-09 | $114.810 | $1.095,55 | $0,00013981 |
| 2026-08-08 | $112.424 | $567,94 | $0,00013941 |
| 2026-08-07 | $106.326 | $2.261,30 | $0,00013651 |
| 2026-08-06 | $99.479 | $824,89 | $0,00012911 |
| 2026-08-05 | $92.734 | $68,49 | $0,00012079 |
| 2026-08-04 | $93.323 | $463,36 | $0,00011261 |
| 2026-08-03 | $91.937 | $4,55 | $0,00011332 |
| 2026-08-02 | $92.359 | $118,00 | $0,00011164 |
| 2026-08-01 | $91.311 | $510,74 | $0,00011215 |
| 2026-07-31 | $96.035 | $1.795,32 | $0,00011088 |
| 2026-07-30 | $101.051 | $368,21 | $0,00011661 |
| 2026-07-29 | $100.160 | $1.637,14 | $0,00012270 |
| 2026-07-28 | $108.331 | $6.802,98 | $0,00012162 |
| 2026-07-27 | $102.853 | $823,15 | $0,00013154 |
| 2026-07-26 | $104.673 | $840,75 | $0,00012489 |
| 2026-07-25 | $102.265 | $1.283,06 | $0,00012710 |
| 2026-07-24 | $103.809 | $9.405,31 | $0,00012418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
