ZODs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $97.172 | $106,17 | N/A |
| 2026-06-25 | $96.783 | $860,55 | $0,00013111 |
| 2026-06-24 | $92.697 | $877,47 | $0,00013059 |
| 2026-06-23 | $91.992 | $134,93 | $0,00012529 |
| 2026-06-22 | $91.622 | $432,69 | $0,00012412 |
| 2026-06-21 | $96.186 | $965,66 | $0,00012388 |
| 2026-06-20 | $93.260 | $457,96 | $0,00012957 |
| 2026-06-19 | $91.729 | $1.070,47 | $0,00012587 |
| 2026-06-18 | $103.767 | $3,39 | $0,00012363 |
| 2026-06-17 | $105.472 | $107,39 | $0,00014001 |
| 2026-06-16 | $108.086 | $179,27 | $0,00014231 |
| 2026-06-15 | $104.458 | $49,80 | $0,00014512 |
| 2026-06-14 | $101.853 | $74,93 | $0,00014151 |
| 2026-06-13 | $98.439 | $6,79 | $0,00013743 |
| 2026-06-12 | $98.544 | $233,04 | $0,00013286 |
| 2026-06-11 | $91.281 | $249,24 | $0,00013296 |
| 2026-06-10 | $95.678 | $228,79 | $0,00012323 |
| 2026-06-09 | $100.988 | $2.542,18 | $0,00012903 |
| 2026-06-08 | $95.268 | $90,92 | $0,00013627 |
| 2026-06-07 | $89.294 | $245,26 | $0,00012832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
