Zoe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $57.198 | $1.300,46 | N/A |
| 2026-10-10 | $62.274 | $3.198,07 | $0,00005851 |
| 2026-10-09 | $59.712 | $3.487,60 | $0,00006371 |
| 2026-10-08 | $69.859 | $4.477,63 | $0,00006109 |
| 2026-10-07 | $74.817 | $4.866,65 | $0,00007147 |
| 2026-10-06 | $77.355 | $32.185 | $0,00007654 |
| 2026-10-05 | $76.808 | $13.185,10 | $0,00007913 |
| 2026-10-04 | $73.593 | $25.289 | $0,00007857 |
| 2026-10-03 | $70.951 | $21.154 | $0,00007529 |
| 2026-10-02 | $72.317 | $6.468,61 | $0,00007258 |
| 2026-10-01 | $78.713 | $10.318,86 | $0,00007398 |
| 2026-09-30 | $91.813 | $16.829,79 | $0,00008052 |
| 2026-09-29 | $101.680 | $18.298,01 | $0,00009392 |
| 2026-09-28 | $118.857 | $7.850,57 | $0,00010402 |
| 2026-09-27 | $124.136 | $42.417 | $0,00012159 |
| 2026-09-26 | $127.386 | $19.878,53 | $0,00012699 |
| 2026-09-25 | $146.233 | $18.945,08 | $0,00013031 |
| 2026-09-24 | $134.922 | $88.481 | $0,00014960 |
| 2026-09-23 | $159.127 | $99.583 | $0,00013802 |
| 2026-09-22 | $133.140 | $56.266 | $0,00016279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
