Zoe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $117.650 | $76,19 | N/A |
| 2026-09-14 | $121.146 | $2.333,88 | $0,00000147 |
| 2026-09-13 | $118.128 | $2,34 | $0,00000151 |
| 2026-09-10 | $114.398 | $4,79 | $0,00000148 |
| 2026-09-09 | $114.727 | $31,05 | $0,00000143 |
| 2026-09-08 | $114.900 | $13,24 | $0,00000143 |
| 2026-09-04 | $114.971 | $17,34 | $0,00000144 |
| 2026-09-03 | $115.202 | $8,52 | $0,00000144 |
| 2026-09-02 | $115.195 | $8,52 | $0,00000144 |
| 2026-09-01 | $118.819 | $225,71 | $0,00000144 |
| 2026-08-31 | $119.026 | $10,76 | $0,00000149 |
| 2026-08-30 | $119.111 | $661,09 | $0,00000149 |
| 2026-08-29 | $131.128 | $74,10 | $0,00000149 |
| 2026-08-28 | $131.308 | $6,01 | $0,00000164 |
| 2026-08-27 | $131.294 | $3,58 | $0,00000164 |
| 2026-08-26 | $131.351 | $1,82 | $0,00000164 |
| 2026-08-25 | $135.676 | $530,56 | $0,00000164 |
| 2026-08-24 | $125.929 | $177,15 | $0,00000170 |
| 2026-08-23 | $133.138 | $31,06 | $0,00000157 |
| 2026-08-22 | $140.160 | $1.274,44 | $0,00000166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
