Zoe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $181.392 | $76,22 | N/A |
| 2026-06-15 | $187.548 | $43,01 | $0,00000227 |
| 2026-06-14 | $187.192 | $121,26 | $0,00000234 |
| 2026-06-13 | $181.119 | $477,45 | $0,00000234 |
| 2026-06-12 | $182.969 | $141,17 | $0,00000226 |
| 2026-06-11 | $182.514 | $243,34 | $0,00000229 |
| 2026-06-10 | $189.138 | $118,07 | $0,00000228 |
| 2026-06-09 | $183.217 | $151,00 | $0,00000236 |
| 2026-06-08 | $182.799 | $577,79 | $0,00000229 |
| 2026-06-07 | $191.496 | $89,26 | $0,00000228 |
| 2026-06-06 | $185.598 | $861,36 | $0,00000239 |
| 2026-06-05 | $192.359 | $1.420,32 | $0,00000232 |
| 2026-06-04 | $182.186 | $298,03 | $0,00000240 |
| 2026-06-03 | $181.679 | $614,36 | $0,00000228 |
| 2026-06-02 | $183.468 | $1.424,77 | $0,00000227 |
| 2026-06-01 | $181.573 | $42,96 | $0,00000229 |
| 2026-05-31 | $181.670 | $170,20 | $0,00000227 |
| 2026-05-30 | $182.249 | $243,56 | $0,00000227 |
| 2026-05-29 | $181.995 | $583,71 | $0,00000228 |
| 2026-05-28 | $181.050 | $567,37 | $0,00000227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
