Zoe Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $98.986 | $305,23 | N/A |
| 2026-10-28 | $99.116 | $13,88 | $0,00000124 |
| 2026-10-22 | $102.301 | $28,21 | $0,00000124 |
| 2026-10-21 | $102.302 | $28,21 | $0,00000128 |
| 2026-10-11 | $98.847 | $6,39 | $0,00000128 |
| 2026-10-10 | $98.847 | $7,05 | $0,00000124 |
| 2026-10-09 | $98.930 | $6,78 | $0,00000124 |
| 2026-10-08 | $99.553 | $41,60 | $0,00000124 |
| 2026-10-07 | $101.971 | $166,96 | $0,00000124 |
| 2026-10-06 | $101.976 | $166,97 | $0,00000127 |
| 2026-10-03 | $101.998 | $1,43 | $0,00000127 |
| 2026-10-02 | $102.010 | $1,43 | $0,00000127 |
| 2026-10-01 | $102.302 | $22,85 | $0,00000128 |
| 2026-09-30 | $102.338 | $1,033 | $0,00000128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
