Zofinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $78.499 | $211,76 | N/A |
| 2026-03-23 | $78.708 | $267,08 | $0,098834 |
| 2026-03-22 | $81.002 | $80,47 | $0,099097 |
| 2026-03-21 | $80.966 | $728,13 | $0,101989 |
| 2026-03-20 | $79.939 | $108,38 | $0,101924 |
| 2026-03-19 | $80.249 | $526,95 | $0,100651 |
| 2026-03-18 | $87.156 | $164,97 | $0,101146 |
| 2026-03-17 | $87.156 | $164,97 | $0,109744 |
| 2026-03-16 | $81.376 | $10,03 | $0,109744 |
| 2026-03-15 | $81.376 | $10,03 | $0,102486 |
| 2026-03-14 | $82.531 | $676,22 | $0,102481 |
| 2026-03-13 | $79.854 | $10,48 | $0,103935 |
| 2026-03-12 | $79.854 | $10,48 | $0,100563 |
| 2026-03-11 | $80.845 | $186,77 | $0,100563 |
| 2026-03-10 | $80.853 | $207,22 | $0,101797 |
| 2026-03-09 | $86.214 | $49,02 | $0,101808 |
| 2026-03-08 | $87.130 | $95,36 | $0,108312 |
| 2026-03-07 | $88.772 | $863,49 | $0,109363 |
| 2026-03-06 | $80.091 | $109,52 | $0,111074 |
| 2026-03-05 | $81.294 | $97,29 | $0,100243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
