Zofinity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $61.733 | $62,64 | N/A |
| 2026-11-07 | $62.567 | $515,27 | $0,082682 |
| 2026-11-06 | $58.968 | $50,05 | $0,083722 |
| 2026-11-05 | $59.550 | $53,43 | $0,078916 |
| 2026-11-04 | $59.144 | $3,11 | $0,079694 |
| 2026-11-03 | $59.171 | $33,18 | $0,079150 |
| 2026-11-02 | $59.512 | $28,29 | $0,079186 |
| 2026-11-01 | $59.280 | $199,86 | $0,079643 |
| 2026-10-31 | $59.906 | $1.069,07 | $0,079333 |
| 2026-10-30 | $56.934 | $493,71 | $0,080089 |
| 2026-10-29 | $59.957 | $224,39 | $0,076125 |
| 2026-10-28 | $59.297 | $117,17 | $0,080168 |
| 2026-10-27 | $59.139 | $152,13 | $0,079285 |
| 2026-10-26 | $58.971 | $141,84 | $0,079074 |
| 2026-10-25 | $58.988 | $240,54 | $0,078849 |
| 2026-10-24 | $59.384 | $801,75 | $0,078871 |
| 2026-10-23 | $56.733 | $74,63 | $0,079416 |
| 2026-10-22 | $57.494 | $30,29 | $0,075444 |
| 2026-10-21 | $57.210 | $101,88 | $0,076456 |
| 2026-10-20 | $56.732 | $44,03 | $0,076098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
