Zofinity Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $65.369 | $168,31 | N/A |
| 2026-06-23 | $65.580 | $150,03 | $0,082160 |
| 2026-06-22 | $65.750 | $42,97 | $0,082451 |
| 2026-06-21 | $66.027 | $189,61 | $0,082660 |
| 2026-06-20 | $65.836 | $2.283,34 | $0,082947 |
| 2026-06-19 | $62.558 | $903,64 | $0,082684 |
| 2026-06-18 | $66.121 | $222,56 | $0,078568 |
| 2026-06-17 | $64.689 | $539,35 | $0,083047 |
| 2026-06-16 | $63.783 | $402,85 | $0,081246 |
| 2026-06-15 | $65.291 | $313,75 | $0,080179 |
| 2026-06-14 | $66.213 | $83,59 | $0,082079 |
| 2026-06-13 | $65.443 | $1.983,86 | $0,082792 |
| 2026-06-12 | $61.125 | $157,70 | $0,081842 |
| 2026-06-11 | $59.746 | $383,77 | $0,076892 |
| 2026-06-10 | $60.157 | $353,76 | $0,075160 |
| 2026-06-09 | $61.119 | $517,44 | $0,075677 |
| 2026-06-08 | $73.420 | $43,35 | $0,076942 |
| 2026-06-07 | $72.855 | $75,23 | $0,092362 |
| 2026-06-06 | $72.909 | $791,45 | $0,091651 |
| 2026-06-05 | $67.665 | $116,51 | $0,091772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
