ZoidPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $4.180.456 | $775,76 | N/A |
| 2026-10-08 | $4.102.837 | $2.158,54 | $0,00679516 |
| 2026-10-07 | $3.966.240 | $1.197,31 | $0,00666899 |
| 2026-10-06 | $4.094.375 | $11.867,89 | $0,00644696 |
| 2026-10-05 | $4.844.539 | $4.964,37 | $0,00665524 |
| 2026-10-04 | $4.188.793 | $1.023,29 | $0,00787460 |
| 2026-10-03 | $4.533.800 | $2.810,60 | $0,00680871 |
| 2026-10-02 | $4.483.639 | $2.073,69 | $0,00736951 |
| 2026-10-01 | $3.996.969 | $370,93 | $0,00728797 |
| 2026-09-30 | $3.997.521 | $3.342,04 | $0,00649691 |
| 2026-09-29 | $4.093.494 | $25.605 | $0,00649781 |
| 2026-09-28 | $3.524.902 | $6.013,50 | $0,00665381 |
| 2026-09-27 | $4.757.720 | $7.573,29 | $0,00572958 |
| 2026-09-26 | $4.615.188 | $6.088,04 | $0,00773348 |
| 2026-09-25 | $4.614.521 | $8.094,48 | $0,00750180 |
| 2026-09-24 | $4.873.962 | $1.410,02 | $0,00750072 |
| 2026-09-23 | $5.122.723 | $58,40 | $0,00792243 |
| 2026-09-22 | $4.811.364 | $3,99 | $0,00832678 |
| 2026-09-21 | $5.149.048 | $0,01748515 | $0,00782068 |
| 2026-09-20 | $5.252.098 | $14,96 | $0,00836957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
