ZoidPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $3.863.177 | $47,84 | N/A |
| 2026-07-15 | $3.796.134 | $1.090,73 | $0,00617046 |
| 2026-07-14 | $4.212.012 | $1.909,45 | $0,00684645 |
| 2026-07-13 | $3.990.479 | $4.429,14 | $0,00648636 |
| 2026-07-12 | $4.335.601 | $670,26 | $0,00704734 |
| 2026-07-11 | $4.350.371 | $1.658,12 | $0,00707135 |
| 2026-07-10 | $4.365.430 | $2.644,11 | $0,00709583 |
| 2026-07-09 | $5.004.020 | $65,40 | $0,00715053 |
| 2026-07-08 | $4.336.122 | $1.292,01 | $0,00704819 |
| 2026-07-07 | $4.142.408 | $933,28 | $0,00673332 |
| 2026-07-06 | $4.440.724 | $3.012,91 | $0,00721822 |
| 2026-07-05 | $4.307.052 | $13.703,47 | $0,00700094 |
| 2026-07-04 | $4.786.367 | $339,58 | $0,00778004 |
| 2026-07-03 | $4.782.905 | $1.884,41 | $0,00777442 |
| 2026-07-02 | $4.712.044 | $12.035,80 | $0,00765924 |
| 2026-07-01 | $4.064.346 | $3.604,47 | $0,00660643 |
| 2026-06-30 | $3.722.566 | $4.324,32 | $0,00605088 |
| 2026-06-29 | $4.185.595 | $1.774,68 | $0,00680351 |
| 2026-06-28 | $3.660.257 | $4.080,09 | $0,00594960 |
| 2026-06-27 | $4.610.332 | $454,77 | $0,00749391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
