ZoidPay Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.797.968 | $5.282,01 | N/A |
| 2026-08-23 | $3.912.098 | $2.130,52 | $0,00617344 |
| 2026-08-22 | $3.686.459 | $3.443,20 | $0,00635896 |
| 2026-08-21 | $3.594.852 | $5.247,43 | $0,00599219 |
| 2026-08-20 | $3.348.327 | $1.853,11 | $0,00584329 |
| 2026-08-19 | $3.207.737 | $2.572,91 | $0,00544257 |
| 2026-08-18 | $3.277.135 | $11.387,49 | $0,00521405 |
| 2026-08-17 | $2.790.740 | $1.015,40 | $0,00532685 |
| 2026-08-16 | $2.652.308 | $21,26 | $0,00453623 |
| 2026-08-15 | $2.747.880 | $1.350,85 | $0,00431122 |
| 2026-08-14 | $2.882.997 | $809,06 | $0,00446657 |
| 2026-08-13 | $2.591.406 | $365,62 | $0,00468619 |
| 2026-08-12 | $2.656.167 | $1.856,16 | $0,00421223 |
| 2026-08-11 | $2.707.171 | $1.108,32 | $0,00431749 |
| 2026-08-10 | $2.611.195 | $1.889,49 | $0,00440040 |
| 2026-08-09 | $2.756.095 | $6.030,66 | $0,00424439 |
| 2026-08-08 | $2.717.197 | $35,60 | $0,00447992 |
| 2026-08-07 | $2.850.125 | $1.770,25 | $0,00441669 |
| 2026-08-06 | $2.961.577 | $620,19 | $0,00463276 |
| 2026-08-05 | $3.146.417 | $8.414,39 | $0,00481392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
