ZOLANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $3.550,37 | $49,90 | N/A |
| 2026-08-07 | $3.598,91 | $28,79 | $0,00000356 |
| 2026-08-06 | $3.588,73 | $10,31 | $0,00000361 |
| 2026-08-05 | $3.512,04 | $99,54 | $0,00000360 |
| 2026-08-04 | $3.609,71 | $1,094 | $0,00000352 |
| 2026-08-03 | $3.557,72 | $1,66 | $0,00000362 |
| 2026-08-02 | $3.543,52 | $3,21 | $0,00000357 |
| 2026-08-01 | $3.511,06 | $3,18 | $0,00000355 |
| 2026-07-31 | $3.673,90 | $32,12 | $0,00000352 |
| 2026-07-30 | $3.720,47 | $4.662,01 | $0,00000368 |
| 2026-07-29 | $3.930,70 | $421,48 | $0,00000373 |
| 2026-07-28 | $4.407,79 | $236,32 | $0,00000394 |
| 2026-07-25 | $3.721,66 | $7,18 | $0,00000442 |
| 2026-07-24 | $3.842,75 | $3,08 | $0,00000373 |
| 2026-07-23 | $4.004,67 | $8,08 | $0,00000385 |
| 2026-07-22 | $4.029,31 | $7,14 | $0,00000401 |
| 2026-07-21 | $3.964,17 | $39,72 | $0,00000404 |
| 2026-07-20 | $4.105,16 | $75,45 | $0,00000397 |
| 2026-07-19 | $4.108,68 | $75,51 | $0,00000411 |
| 2026-07-18 | $3.915,05 | $276,56 | $0,00000412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
