ZOLANA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $8.278,85 | $28,99 | N/A |
| 2026-09-25 | $8.041,56 | $20,08 | $0,00000830 |
| 2026-09-24 | $7.973,87 | $206,41 | $0,00000806 |
| 2026-09-23 | $7.617,47 | $219,15 | $0,00000799 |
| 2026-09-22 | $7.884,86 | $9.886,88 | $0,00000763 |
| 2026-09-21 | $6.392,92 | $48,25 | $0,00000790 |
| 2026-09-20 | $6.262,54 | $97,49 | $0,00000641 |
| 2026-09-19 | $6.811,13 | $5,21 | $0,00000628 |
| 2026-09-16 | $5.982,49 | $291,07 | $0,00000683 |
| 2026-09-15 | $6.519,59 | $38,01 | $0,00000600 |
| 2026-09-14 | $6.588,92 | $57,86 | $0,00000653 |
| 2026-09-13 | $6.527,98 | $49,70 | $0,00000660 |
| 2026-09-12 | $6.421,43 | $1.587,12 | $0,00000654 |
| 2026-09-11 | $6.339,56 | $667,46 | $0,00000643 |
| 2026-09-10 | $7.465,15 | $257,55 | $0,00000635 |
| 2026-09-09 | $6.938,66 | $1.252,51 | $0,00000748 |
| 2026-09-08 | $8.068,38 | $1.442,06 | $0,00000695 |
| 2026-09-07 | $10.561,19 | $13.009,26 | $0,00000809 |
| 2026-09-06 | $11.796,73 | $6.903,09 | $0,00001058 |
| 2026-09-05 | $7.699,18 | $541,61 | $0,00001182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
