ZOO Crypto World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $10.559,14 | $2,94 | N/A |
| 2026-07-29 | $10.557,10 | $3,72 | $0,00010165 |
| 2026-07-28 | $10.470,36 | $1,71 | $0,00010163 |
| 2026-07-27 | $10.611,16 | $3,11 | $0,00010079 |
| 2026-07-26 | $10.587,21 | $1,12 | $0,00010215 |
| 2026-07-25 | $10.512,62 | $19,12 | $0,00010192 |
| 2026-07-24 | $10.710,36 | $2,37 | $0,00010120 |
| 2026-07-23 | $10.775,34 | $10,32 | $0,00010310 |
| 2026-07-22 | $10.877,95 | $1,86 | $0,00010373 |
| 2026-07-21 | $11.150,35 | $5,55 | $0,00010472 |
| 2026-07-20 | $11.276,09 | $1,95 | $0,00010734 |
| 2026-07-19 | $11.147,82 | $2,48 | $0,00010855 |
| 2026-07-18 | $10.866,02 | $13,77 | $0,00010732 |
| 2026-07-17 | $10.963,88 | $25,79 | $0,00010460 |
| 2026-07-16 | $11.150,16 | $1,052 | $0,00010555 |
| 2026-07-15 | $11.190,35 | $5,13 | $0,00010734 |
| 2026-07-14 | $11.658,90 | $4,52 | $0,00010773 |
| 2026-07-13 | $11.776,73 | $8,84 | $0,00011224 |
| 2026-07-12 | $15.030,51 | $5,15 | $0,00011337 |
| 2026-07-11 | $11.947,76 | $10,31 | $0,00014469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
