ZOO Crypto World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $10.274,57 | $5,96 | N/A |
| 2026-09-12 | $10.204,54 | $22,99 | $0,00009891 |
| 2026-09-11 | $10.181,68 | $10,75 | $0,00009824 |
| 2026-09-10 | $10.264,21 | $17,12 | $0,00009802 |
| 2026-09-09 | $10.500,88 | $11,25 | $0,00009881 |
| 2026-09-08 | $10.388,75 | $23,92 | $0,00010109 |
| 2026-09-07 | $10.631,20 | $14,60 | $0,00010001 |
| 2026-09-06 | $10.744,39 | $35,48 | $0,00010234 |
| 2026-09-05 | $10.443,04 | $11,18 | $0,00010343 |
| 2026-09-04 | $10.480,84 | $23,51 | $0,00010053 |
| 2026-09-03 | $10.327,23 | $25,07 | $0,00010090 |
| 2026-09-02 | $10.384,73 | $4,78 | $0,00009942 |
| 2026-09-01 | $10.487,29 | $4,32 | $0,00009997 |
| 2026-08-31 | $10.425,59 | $11,00 | $0,00010096 |
| 2026-08-30 | $10.530,32 | $11,77 | $0,00010036 |
| 2026-08-29 | $10.618,88 | $11,32 | $0,00010137 |
| 2026-08-28 | $10.751,08 | $51,02 | $0,00010222 |
| 2026-08-27 | $11.062,67 | $3,96 | $0,00010350 |
| 2026-08-26 | $11.005,10 | $31,91 | $0,00010650 |
| 2026-08-25 | $11.303,18 | $13,49 | $0,00010594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
