Zoo World Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.277,95 | $5,15 | $0,00000328 |
| 2026-07-01 | $3.245,21 | $5,10 | $0,00000325 |
| 2026-06-30 | $3.115,10 | $16,21 | $0,00000312 |
| 2026-06-29 | $3.211,63 | $24,95 | $0,00000321 |
| 2026-06-27 | $3.047,15 | $3,74 | $0,00000305 |
| 2026-06-26 | $3.054,63 | $3,75 | $0,00000305 |
| 2026-06-24 | $2.959,25 | $2,48 | $0,00000296 |
| 2026-06-23 | $2.970,11 | $2,49 | $0,00000297 |
| 2026-06-08 | $2.823,61 | $12,67 | $0,00000282 |
| 2026-06-07 | $2.830,63 | $12,70 | $0,00000283 |
| 2026-06-06 | $2.625,38 | $11,38 | $0,00000263 |
| 2026-06-04 | $2.962,70 | $6,08 | $0,00000296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
